Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	76.65	76.65	76.65	76.65	100	-1.90(-2.42%)
Sep 14, 2012	79.41	78.55	78.55	78.55	300	-0.45(-0.57%)
Sep 13, 2012	78.99	79.00	78.99	79.00	300	+2.25(+2.93%)
Sep 11, 2012	76.75	76.75	76.75	76.75	300	+1.48(+1.97%)
Aug 27, 2012	75.27	75.27	75.27	75.27	400	-0.29(-0.38%)
Aug 22, 2012	75.56	75.56	75.56	75.56	100	-0.68(-0.89%)
Aug 21, 2012	76.50	76.50	76.24	76.24	1,108	+3.24(+4.44%)
Aug 14, 2012	73.00	73.00	73.00	73.00	100	+2.55(+3.62%)
Aug 03, 2012	70.00	70.45	70.45	70.45	300	+2.91(+4.31%)
Jul 27, 2012	67.54	67.54	67.54	67.54	100	-0.55(-0.81%)
Jul 26, 2012	68.09	68.09	68.09	68.09	200	+2.04(+3.09%)
Jul 25, 2012	68.55	68.75	65.79	66.05	1,100	-10.04(-13.19%)
Jul 24, 2012	77.75	77.75	76.09	76.09	300	-2.70(-3.43%)
Jul 18, 2012	78.79	78.79	78.79	78.79	100	+0.90(+1.16%)
Jul 16, 2012	77.89	77.89	77.89	77.89	100	+0.89(+1.16%)
Jul 13, 2012	77.00	77.00	77.00	77.00	100	-0.35(-0.45%)
Jul 05, 2012	77.35	77.35	77.35	77.35	100	+1.05(+1.38%)
Jul 03, 2012	76.00	76.30	76.00	76.30	200	+2.64(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.