Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016	126.01	126.16	126.01	126.16	2	+0.14(+0.11%)
Feb 22, 2016	125.15	126.02	125.15	126.02	210	+4.52(+3.72%)
Feb 11, 2016	116.50	121.50	116.50	121.50	32	+6.62(+5.76%)
Feb 04, 2016	114.96	114.96	114.88	114.88	1	-0.29(-0.25%)
Feb 01, 2016	115.17	115.17	115.17	115.17	4	+3.74(+3.36%)
Jan 26, 2016	111.50	111.50	111.43	111.43	1	+3.18(+2.94%)
Jan 14, 2016	108.01	108.25	108.01	108.25	1	-3.38(-3.03%)
Jan 12, 2016	111.63	111.63	111.63	111.63	5	-1.95(-1.72%)
Jan 07, 2016	113.86	113.58	113.58	113.58	200	-5.28(-4.44%)
Dec 28, 2015	118.16	118.86	118.16	118.86	3	-0.04(-0.03%)
Dec 22, 2015	118.87	118.90	118.90	118.90	400	+1.67(+1.42%)
Dec 18, 2015	118.00	118.00	117.23	117.23	2	-5.77(-4.69%)
Dec 09, 2015	123.00	123.00	123.00	123.00	1	-3.72(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.