Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 148.75 148.75 148.37 148.37 203 +6.75(+4.77%)
Oct 30, 2018 141.62 141.62 141.62 141.62 3 +0.00(+0.00%)
Oct 29, 2018 149.03 149.03 141.62 141.62 1,655 -5.39(-3.67%)
Oct 26, 2018 147.00 147.01 145.48 147.01 700 -4.99(-3.28%)
Oct 25, 2018 145.00 152.00 143.92 152.00 415 -5.37(-3.41%)
Oct 24, 2018 163.03 163.03 157.37 157.37 304 -2.21(-1.38%)
Oct 23, 2018 156.04 159.58 155.46 159.58 1,804 +0.10(+0.06%)
Oct 22, 2018 158.53 159.48 158.53 159.48 1,436 +0.14(+0.09%)
Oct 19, 2018 163.86 163.86 159.18 159.34 1,400 -4.37(-2.67%)
Oct 18, 2018 165.35 166.01 163.45 163.71 2,072 -0.91(-0.55%)
Oct 17, 2018 164.79 165.85 164.19 164.62 1,032 -0.02(-0.01%)
Oct 15, 2018 164.64 164.64 164.64 164.64 1 +0.40(+0.24%)
Oct 11, 2018 164.24 164.24 164.24 0 -4.37(-2.59%)
Oct 10, 2018 170.61 170.61 168.61 168.61 1,406 -4.44(-2.57%)
Oct 09, 2018 172.17 173.05 172.06 173.05 800 +0.94(+0.55%)
Oct 08, 2018 172.02 172.11 172.02 172.11 229 -5.24(-2.95%)
Oct 05, 2018 177.35 177.35 177.35 177.35 100 +0.00(+0.00%)
Oct 04, 2018 177.35 177.35 177.35 177.35 8 +0.00(+0.00%)
Oct 03, 2018 177.35 177.35 55 +0.00(+0.00%)
Oct 02, 2018 177.35 177.35 177.35 177.35 60 +0.00(+0.00%)
Sep 28, 2018 177.35 177.35 177.35 0 +0.00(+0.00%)
Sep 25, 2018 177.35 177.35 177.35 0 +1.78(+1.01%)
Sep 24, 2018 175.57 175.57 175.57 175.57 181 -5.43(-3.00%)
Sep 20, 2018 181.00 181.00 181.00 0 +0.74(+0.41%)
Sep 19, 2018 180.26 180.26 5 +0.00(+0.00%)
Sep 14, 2018 180.26 180.26 180.26 0 +0.00(+0.00%)
Sep 10, 2018 180.26 180.26 180.26 0 +6.40(+3.68%)
Sep 05, 2018 173.86 173.86 173.86 0 +0.00(+0.00%)
Aug 30, 2018 173.86 173.86 173.86 0 -3.22(-1.82%)
Aug 29, 2018 174.85 177.08 174.85 177.08 341 +1.58(+0.90%)
Aug 28, 2018 175.50 175.50 175.50 175.50 113 +1.50(+0.86%)
Aug 27, 2018 176.00 176.00 174.00 174.00 301 +4.00(+2.35%)
Aug 22, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Aug 17, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Aug 13, 2018 170.00 170.00 170.00 0 -2.86(-1.65%)
Aug 10, 2018 172.86 172.86 172.86 172.86 100 -0.14(-0.08%)
Aug 07, 2018 173.00 173.00 173.00 0 -0.95(-0.55%)
Aug 03, 2018 173.95 173.95 173.95 0 +0.00(+0.00%)
Aug 02, 2018 173.95 173.95 77 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.