Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 390.85 28 -21.75(-5.27%)
Jan 03, 2024 412.60 164 -9.60(-2.27%)
Dec 19, 2023 422.20 8 -0.05(-0.01%)
Dec 15, 2023 422.25 9 +32.25(+8.27%)
Dec 14, 2023 390.00 390.00 390.00 390.00 318 +15.00(+4.00%)
Oct 18, 2023 375.00 12 -13.50(-3.47%)
Oct 06, 2023 388.50 12 +24.31(+6.68%)
Sep 22, 2023 364.19 3 -2.96(-0.81%)
Jul 21, 2023 367.15 9 +2.34(+0.64%)
Jun 20, 2023 364.81 34 -2.29(-0.62%)
Jun 16, 2023 368.13 378.67 366.95 367.10 4,107 +22.30(+6.47%)
Jun 06, 2023 344.80 8 +4.21(+1.24%)
May 03, 2023 340.59 6 -4.57(-1.32%)
Apr 25, 2023 345.16 120 +33.35(+10.70%)
Apr 14, 2023 311.81 7 -6.72(-2.11%)
Apr 03, 2023 318.53 38 +3.21(+1.02%)
Mar 29, 2023 315.32 6 +13.37(+4.43%)
Mar 27, 2023 301.95 6 +5.95(+2.01%)
Mar 17, 2023 296.00 8 -6.35(-2.10%)
Mar 02, 2023 302.35 13 -3.14(-1.03%)
Feb 23, 2023 305.49 240 -14.94(-4.66%)
Feb 17, 2023 320.43 3 +21.74(+7.28%)
Feb 13, 2023 298.69 61 +3.20(+1.08%)
Feb 09, 2023 295.49 5 -20.83(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.