Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015	111.13	111.13	111.13	111.13	10	-0.37(-0.33%)
Jan 23, 2015	111.45	111.50	111.50	111.50	200	+1.05(+0.95%)
Jan 22, 2015	110.05	110.45	110.03	110.45	500	+3.70(+3.47%)
Jan 15, 2015	106.75	106.75	106.75	106.75	11	-1.45(-1.34%)
Jan 12, 2015	108.20	108.20	108.20	108.20	2	+0.20(+0.19%)
Jan 09, 2015	108.00	108.00	108.00	108.00	783	+3.00(+2.86%)
Jan 06, 2015	105.00	105.00	105.00	105.00	2	-2.12(-1.98%)
Dec 24, 2014	107.12	107.12	107.12	107.12	43	+4.21(+4.09%)
Dec 15, 2014	102.91	102.91	102.91	102.91	344	-1.09(-1.05%)
Dec 12, 2014	104.00	104.00	104.00	104.00	202	+2.21(+2.17%)
Nov 05, 2014	101.77	101.79	101.77	101.79	6	+0.19(+0.19%)
Nov 04, 2014	102.22	102.22	101.50	101.60	401	-1.92(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.