Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 69.48 69.48 69.48 69.48 100 -0.46(-0.66%)
Jan 26, 2012 69.94 69.94 69.94 69.94 0 +1.99(+2.93%)
Jan 19, 2012 67.95 67.95 67.95 67.95 0 +0.95(+1.42%)
Jan 18, 2012 67.00 67.00 67.00 67.00 100 -1.44(-2.10%)
Jan 17, 2012 68.44 68.44 68.44 68.44 100 +0.66(+0.97%)
Jan 13, 2012 67.78 67.78 67.78 67.78 100 -0.72(-1.05%)
Jan 11, 2012 68.50 68.50 68.50 68.50 200 +1.40(+2.09%)
Jan 03, 2012 68.00 67.10 67.10 67.10 300 +0.52(+0.78%)
Dec 21, 2011 66.58 66.58 66.58 66.58 0 +0.58(+0.88%)
Dec 20, 2011 66.00 66.00 66.00 66.00 100 +2.00(+3.12%)
Dec 16, 2011 64.00 64.00 64.00 64.00 0 +0.79(+1.25%)
Dec 13, 2011 63.21 63.21 63.21 63.21 0 -1.79(-2.75%)
Dec 12, 2011 64.25 65.00 64.25 65.00 300 +0.00(+0.00%)
Dec 07, 2011 63.86 65.00 65.00 65.00 200 +0.04(+0.06%)
Dec 05, 2011 64.96 64.96 64.96 64.96 100 +1.70(+2.69%)
Nov 30, 2011 63.79 63.26 63.26 63.26 400 +2.76(+4.56%)
Nov 28, 2011 60.50 60.50 60.50 60.50 100 +1.95(+3.33%)
Nov 23, 2011 58.55 58.55 58.55 58.55 100 -1.52(-2.53%)
Nov 22, 2011 60.32 60.32 60.07 60.07 200 -1.43(-2.33%)
Nov 21, 2011 61.50 61.50 61.50 61.50 100 -0.93(-1.49%)
Nov 17, 2011 62.43 62.43 62.43 62.43 0 -0.84(-1.33%)
Nov 11, 2011 62.50 63.27 63.27 63.27 400 +2.27(+3.72%)
Nov 09, 2011 61.92 61.00 61.00 61.00 200 -1.26(-2.02%)
Nov 07, 2011 62.26 62.26 62.26 62.26 0 -0.74(-1.17%)
Nov 03, 2011 63.00 63.00 63.00 63.00 100 +2.77(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.