Indicators

Ultra Financials 2X ETF (NY: UYG )

62.92 +0.48 (+0.77%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.18	44.35	42.55	42.85	80,211	-1.35(-3.05%)
Feb 25, 2021	46.88	46.88	43.87	44.19	163,106	-1.88(-4.09%)
Feb 24, 2021	44.55	46.14	44.53	46.08	98,502	+1.71(+3.86%)
Feb 23, 2021	43.73	44.44	43.49	44.36	111,411	+0.71(+1.64%)
Feb 22, 2021	42.41	43.98	42.41	43.65	57,434	+0.76(+1.77%)
Feb 19, 2021	42.63	43.08	42.55	42.89	92,646	+0.61(+1.44%)
Feb 18, 2021	42.11	42.40	41.74	42.28	42,457	-0.30(-0.71%)
Feb 17, 2021	42.26	42.63	41.99	42.59	63,399	+0.10(+0.23%)
Feb 16, 2021	42.19	42.68	42.07	42.49	107,617	+0.76(+1.82%)
Feb 12, 2021	41.05	41.78	41.05	41.73	44,026	+0.43(+1.04%)
Feb 11, 2021	41.25	41.70	40.73	41.30	70,599	+0.21(+0.52%)
Feb 10, 2021	41.39	41.58	40.96	41.09	169,849	+0.01(+0.02%)
Feb 09, 2021	40.84	41.19	40.66	41.08	41,874	+0.18(+0.44%)
Feb 08, 2021	40.63	40.91	40.50	40.90	47,861	+0.57(+1.42%)
Feb 05, 2021	40.62	40.85	40.13	40.33	71,921	+0.19(+0.47%)
Feb 04, 2021	38.85	40.18	38.85	40.14	66,472	+1.51(+3.90%)
Feb 03, 2021	38.35	38.72	38.12	38.63	47,750	+0.18(+0.46%)
Feb 02, 2021	37.53	38.79	37.53	38.45	51,822	+1.48(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.