Indicators

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.35	61.87	59.98	61.06	46,008	-1.75(-2.79%)
Feb 25, 2022	60.19	63.01	60.85	62.81	77,345	+3.38(+5.69%)
Feb 24, 2022	55.73	59.73	55.35	59.43	87,687	-0.32(-0.54%)
Feb 23, 2022	62.88	62.94	59.56	59.75	51,728	-2.15(-3.48%)
Feb 22, 2022	61.91	63.02	61.06	61.91	63,537	-0.76(-1.21%)
Feb 18, 2022				62.67	0	-0.34(-0.55%)
Feb 17, 2022	64.89	65.10	62.72	63.01	58,220	-2.92(-4.43%)
Feb 16, 2022	65.16	66.35	64.89	65.93	21,355	+0.33(+0.51%)
Feb 15, 2022	65.09	66.01	65.01	65.60	31,878	+1.65(+2.58%)
Feb 14, 2022	64.98	65.55	63.04	63.94	61,217	-1.19(-1.83%)
Feb 11, 2022	66.96	67.87	64.37	65.13	61,259	-1.88(-2.80%)
Feb 10, 2022	67.75	69.42	66.37	67.01	46,466	-1.67(-2.43%)
Feb 09, 2022	68.19	69.22	68.19	68.68	197,229	+1.38(+2.05%)
Feb 08, 2022	66.70	67.56	66.63	67.31	37,284	+1.13(+1.71%)
Feb 07, 2022	66.28	67.07	65.79	66.18	28,793	-0.05(-0.07%)
Feb 04, 2022	65.13	67.12	64.66	66.23	61,368	+0.94(+1.45%)
Feb 03, 2022	66.33		65.10	65.28	27,175	-1.56(-2.34%)
Feb 02, 2022	65.82	66.99	65.61	66.85	50,806	+1.04(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.