Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.708	9.796	9.678	9.768	9,831,031	+0.00(+0.00%)
Mar 30, 2011	9.705	9.842	9.664	9.768	13,940,801	+0.17(+1.79%)
Mar 29, 2011	9.534	9.604	9.434	9.596	7,109,228	+0.03(+0.32%)
Mar 28, 2011	9.627	9.682	9.557	9.565	5,234,694	-0.03(-0.31%)
Mar 25, 2011	9.592	9.691	9.520	9.594	5,735,021	+0.05(+0.48%)
Mar 24, 2011	9.520	9.564	9.343	9.548	8,624,016	+0.09(+0.96%)
Mar 23, 2011	9.458	9.515	9.265	9.458	12,360,253	-0.07(-0.69%)
Mar 22, 2011	9.614	9.639	9.516	9.523	10,151,391	-0.10(-1.07%)
Mar 21, 2011	9.579	9.632	9.543	9.627	12,934,836	+0.14(+1.44%)
Mar 18, 2011	9.522	9.625	9.437	9.490	17,250,518	+0.22(+2.32%)
Mar 17, 2011	9.302	9.347	9.087	9.275	18,858,872	+0.19(+2.14%)
Mar 16, 2011	9.430	9.431	8.983	9.080	29,320,550	-0.32(-3.40%)
Mar 15, 2011	9.318	9.495	9.287	9.400	21,210,306	-0.22(-2.28%)
Mar 14, 2011	9.639	9.678	9.463	9.620	16,684,146	-0.16(-1.66%)
Mar 11, 2011	9.554	9.826	9.554	9.782	12,310,051	+0.10(+1.07%)
Mar 10, 2011	9.861	9.861	9.639	9.678	16,655,530	-0.39(-3.91%)
Mar 09, 2011	10.06	10.18	9.941	10.07	15,632,505	-0.00(-0.03%)
Mar 08, 2011	9.779	10.13	9.766	10.07	15,698,965	+0.37(+3.86%)
Mar 07, 2011	9.890	9.967	9.621	9.701	17,455,190	-0.15(-1.53%)
Mar 04, 2011	10.03	10.06	9.710	9.851	16,241,245	-0.11(-1.08%)
Mar 03, 2011	9.899	10.10	9.899	9.959	14,151,666	+0.27(+2.83%)
Mar 02, 2011	9.779	9.858	9.629	9.685	14,052,874	-0.11(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra Financials 2X ETF (NY: UYG )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Ultra Financials 2X ETF (NY: UYG )

Historical Prices

Sections

Services

The Daily Press