Indicators

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.20	16.51	16.17	16.36	825,562	+0.19(+1.15%)
Feb 27, 2014	15.98	16.18	15.92	16.17	242,979	+0.13(+0.82%)
Feb 26, 2014	16.10	16.16	15.90	16.04	481,359	+0.00(+0.03%)
Feb 25, 2014	16.17	16.24	16.00	16.03	412,781	-0.15(-0.95%)
Feb 24, 2014	16.00	16.35	15.94	16.19	548,715	+0.24(+1.54%)
Feb 21, 2014	15.98	16.07	15.90	15.94	361,719	+0.03(+0.19%)
Feb 20, 2014	15.84	15.99	15.71	15.91	426,839	+0.04(+0.28%)
Feb 19, 2014	16.14	16.35	15.82	15.87	636,881	-0.38(-2.35%)
Feb 18, 2014	16.17	16.29	16.11	16.25	474,915	+0.08(+0.51%)
Feb 14, 2014	16.10	16.17	16.17	16.17	1,035,811	+0.07(+0.46%)
Feb 13, 2014	15.72	16.12	15.71	16.09	585,597	+0.12(+0.76%)
Feb 12, 2014	16.01	16.11	15.88	15.97	504,690	+0.02(+0.10%)
Feb 11, 2014	15.75	16.03	15.66	15.96	760,599	+0.29(+1.84%)
Feb 10, 2014	15.67	15.67	15.50	15.67	521,920	+0.05(+0.30%)
Feb 07, 2014	15.37	15.63	15.29	15.62	1,028,210	+0.36(+2.37%)
Feb 06, 2014	14.88	15.27	14.88	15.26	1,328,952	+0.40(+2.71%)
Feb 05, 2014	14.81	14.93	14.63	14.86	480,637	-0.01(-0.08%)
Feb 04, 2014	14.75	15.01	14.63	14.87	846,400	+0.25(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.