Indicators

Ultra Financials 2X ETF (NY: UYG )

62.79 +0.35 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.04	37.06	35.53	35.83	143,171	-1.45(-3.88%)
Jan 28, 2021	36.83	37.84	36.69	37.28	64,625	+1.20(+3.34%)
Jan 27, 2021	37.04	37.08	35.76	36.07	117,086	-1.97(-5.17%)
Jan 26, 2021	38.59	38.59	38.03	38.04	31,160	-0.28(-0.73%)
Jan 25, 2021	38.20	38.44	37.44	38.32	84,374	-0.35(-0.90%)
Jan 22, 2021	38.48	38.84	38.23	38.67	54,893	-0.47(-1.21%)
Jan 21, 2021	39.86	39.86	39.06	39.14	44,635	-0.63(-1.59%)
Jan 20, 2021	39.70	39.92	39.37	39.78	76,616	+0.31(+0.79%)
Jan 19, 2021	39.59	39.73	39.16	39.46	61,182	+0.17(+0.43%)
Jan 15, 2021	39.24	39.65	38.75	39.29	87,717	-0.86(-2.13%)
Jan 14, 2021	40.54	40.57	40.10	40.15	109,700	-0.04(-0.11%)
Jan 13, 2021	39.94	40.28	39.63	40.19	54,407	+0.24(+0.60%)
Jan 12, 2021	39.91	40.17	39.72	39.95	89,493	+0.42(+1.06%)
Jan 11, 2021	39.15	39.72	38.83	39.53	51,976	-0.14(-0.36%)
Jan 08, 2021	39.92	39.92	38.80	39.68	95,335	+0.07(+0.18%)
Jan 07, 2021	39.91	40.14	39.31	39.61	79,439	+0.89(+2.31%)
Jan 06, 2021	37.56	39.37	37.56	38.71	164,615	+2.05(+5.60%)
Jan 05, 2021	36.37	36.97	36.15	36.66	76,524	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.