Indicators

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.81	44.81	43.28	43.49	11,758	-0.77(-1.74%)
Sep 28, 2023	43.64	44.45	43.64	44.26	17,069	+0.60(+1.37%)
Sep 27, 2023	44.10	44.10	42.95	43.66	13,228	-0.18(-0.41%)
Sep 26, 2023	44.27	44.44	43.65	43.84	31,617	-1.23(-2.72%)
Sep 25, 2023	44.49	45.07	44.67	45.07	12,190	+0.15(+0.33%)
Sep 22, 2023	45.53	45.59	44.88	44.92	11,875	-0.70(-1.53%)
Sep 21, 2023	46.60	46.60	45.62	45.62	7,136	-1.56(-3.30%)
Sep 20, 2023	48.37	48.37	47.12	47.17	19,456	-0.65(-1.36%)
Sep 19, 2023	47.90	48.12	47.37	47.83	5,981	-0.11(-0.23%)
Sep 18, 2023	47.77	47.96	47.37	47.94	9,893	+0.29(+0.61%)
Sep 15, 2023	48.09	48.09	47.50	47.65	9,786	-0.53(-1.10%)
Sep 14, 2023	47.59	48.24	47.59	48.17	18,603	+0.88(+1.85%)
Sep 13, 2023	47.83	47.83	47.01	47.30	9,312	-0.14(-0.29%)
Sep 12, 2023	46.81	47.89	46.80	47.44	12,764	+0.79(+1.69%)
Sep 11, 2023	46.64	46.75	46.52	46.65	7,201	+0.33(+0.71%)
Sep 08, 2023	46.33	46.38	46.03	46.32	7,759	+0.23(+0.50%)
Sep 07, 2023	45.78	46.28	45.78	46.09	10,445	-0.20(-0.43%)
Sep 06, 2023	46.24	46.35	45.75	46.29	9,664	-0.19(-0.40%)
Sep 05, 2023	47.02	47.25	46.47	46.48	5,881	-0.88(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.