Indicators

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.92	13.97	13.84	13.92	637,951	-0.11(-0.77%)
Sep 26, 2013	14.07	14.15	13.90	14.03	557,744	+0.04(+0.30%)
Sep 25, 2013	13.90	14.07	13.78	13.99	654,732	+0.11(+0.81%)
Sep 24, 2013	14.04	14.09	13.85	13.87	668,578	-0.14(-0.98%)
Sep 23, 2013	14.23	14.23	13.99	14.01	1,529,579	-0.33(-2.32%)
Sep 20, 2013	14.53	14.58	14.32	14.34	1,492,157	-0.16(-1.14%)
Sep 19, 2013	14.74	14.76	14.46	14.51	1,706,051	-0.13(-0.90%)
Sep 18, 2013	14.26	14.76	14.20	14.64	1,548,444	+0.31(+2.18%)
Sep 17, 2013	14.18	14.33	14.18	14.33	752,414	+0.14(+1.00%)
Sep 16, 2013	14.23	14.29	14.15	14.18	945,496	+0.27(+1.91%)
Sep 13, 2013	13.83	13.93	13.82	13.92	844,813	+0.08(+0.59%)
Sep 12, 2013	14.02	14.03	13.81	13.84	1,001,332	-0.17(-1.20%)
Sep 11, 2013	13.92	14.01	13.85	14.00	796,545	+0.06(+0.42%)
Sep 10, 2013	13.84	13.96	13.84	13.95	1,063,411	+0.31(+2.25%)
Sep 09, 2013	13.44	13.64	13.40	13.64	1,048,290	+0.30(+2.27%)
Sep 06, 2013	13.42	13.49	13.07	13.34	1,259,943	+0.02(+0.16%)
Sep 05, 2013	13.29	13.44	13.27	13.31	694,366	+0.05(+0.36%)
Sep 04, 2013	13.10	13.38	13.04	13.27	740,580	+0.18(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.