Indicators

Ultra Financials 2X ETF (NY: UYG )

62.79 +0.35 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.77	55.86	52.12	52.21	58,770	-4.24(-7.51%)
Apr 28, 2022	56.04	56.89	54.76	56.45	43,497	+1.76(+3.22%)
Apr 27, 2022	54.95	55.99	54.64	54.69	23,651	+0.39(+0.72%)
Apr 26, 2022	56.37	56.55	54.26	54.30	61,944	-2.79(-4.89%)
Apr 25, 2022	56.18	57.24	54.69	57.09	77,019	+0.12(+0.21%)
Apr 22, 2022	59.88	59.88	56.85	56.98	53,665	-3.27(-5.42%)
Apr 21, 2022	62.87	62.98	60.08	60.24	22,631	-1.69(-2.73%)
Apr 20, 2022	61.38	62.63	61.38	61.94	30,658	+1.13(+1.86%)
Apr 19, 2022	59.04	61.01	59.04	60.80	39,355	+1.92(+3.26%)
Apr 18, 2022	58.62	59.30	58.21	58.89	21,051	+0.27(+0.45%)
Apr 14, 2022	59.63	60.03	58.55	58.62	19,158	-0.94(-1.59%)
Apr 13, 2022	58.49	59.56	58.49	59.56	29,461	+0.46(+0.78%)
Apr 12, 2022	60.35	60.84	58.68	59.10	35,698	-0.94(-1.57%)
Apr 11, 2022	60.32	61.23	59.99	60.05	18,013	-0.89(-1.45%)
Apr 08, 2022	60.07	61.47	60.07	60.93	33,224	+0.87(+1.44%)
Apr 07, 2022	60.31	60.64	58.83	60.07	47,794	-0.56(-0.93%)
Apr 06, 2022	60.51	60.91	59.99	60.63	33,212	-0.65(-1.06%)
Apr 05, 2022	61.67	62.68	61.23	61.28	22,331	-0.89(-1.42%)
Apr 04, 2022	62.33	62.78	61.87	62.16	15,561	-0.40(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.