Indicators

Ultra Financials 2X ETF (NY: UYG )

62.79 +0.35 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.16	28.16	27.65	27.65	93,211	-0.54(-1.92%)
Apr 27, 2017	28.45	28.45	27.97	28.19	109,992	-0.20(-0.70%)
Apr 26, 2017	28.39	28.78	28.35	28.39	206,519	-0.04(-0.15%)
Apr 25, 2017	28.44	28.61	28.34	28.43	214,286	+0.40(+1.42%)
Apr 24, 2017	28.19	28.23	27.90	28.03	245,865	+0.74(+2.70%)
Apr 21, 2017	27.59	27.70	27.27	27.29	188,681	-0.38(-1.37%)
Apr 20, 2017	27.34	27.74	27.13	27.67	274,890	+0.64(+2.38%)
Apr 19, 2017	27.40	27.51	26.94	27.03	143,455	-0.08(-0.31%)
Apr 18, 2017	27.09	27.31	26.84	27.11	205,336	-0.26(-0.94%)
Apr 17, 2017	26.71	27.41	26.63	27.37	210,619	+0.76(+2.86%)
Apr 13, 2017	26.96	27.33	26.61	26.61	421,374	-0.52(-1.92%)
Apr 12, 2017	27.46	27.56	27.07	27.13	239,797	-0.38(-1.39%)
Apr 11, 2017	27.38	27.51	27.02	27.51	272,064	-0.02(-0.06%)
Apr 10, 2017	27.54	27.77	27.33	27.53	94,482	-0.01(-0.02%)
Apr 07, 2017	27.33	27.82	27.32	27.53	162,120	-0.13(-0.47%)
Apr 06, 2017	27.37	27.82	27.10	27.66	128,200	+0.30(+1.08%)
Apr 05, 2017	28.01	28.32	27.34	27.37	377,206	-0.30(-1.09%)
Apr 04, 2017	27.56	27.80	27.52	27.67	155,836	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.