Indicators

Universal Corp (NY: UVV )

54.07 -0.26 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.28	23.43	23.16	23.17	240,607	+0.02(+0.07%)
Apr 28, 2011	23.05	23.23	23.02	23.15	196,688	+0.12(+0.53%)
Apr 27, 2011	23.00	23.22	22.80	23.03	218,343	+0.07(+0.33%)
Apr 26, 2011	22.51	23.09	22.46	22.96	234,312	+0.43(+1.92%)
Apr 25, 2011	22.55	22.69	22.45	22.52	250,669	-0.17(-0.73%)
Apr 21, 2011	22.88	22.88	22.53	22.69	170,649	+0.02(+0.09%)
Apr 20, 2011	22.53	22.86	22.53	22.67	292,003	+0.32(+1.43%)
Apr 19, 2011	22.66	22.73	22.02	22.35	383,462	-0.26(-1.16%)
Apr 18, 2011	22.88	22.94	22.49	22.61	358,384	-0.44(-1.90%)
Apr 15, 2011	22.95	23.20	22.74	23.05	246,391	+0.08(+0.35%)
Apr 14, 2011	22.49	23.05	22.49	22.97	274,685	+0.27(+1.18%)
Apr 13, 2011	23.46	23.46	22.66	22.70	850,592	-0.67(-2.86%)
Apr 12, 2011	23.51	23.70	23.19	23.37	316,028	-0.17(-0.73%)
Apr 11, 2011	23.62	23.87	23.52	23.54	258,911	-0.04(-0.16%)
Apr 08, 2011	23.99	24.03	23.51	23.57	249,808	-0.32(-1.34%)
Apr 07, 2011	24.23	24.32	23.82	23.90	382,333	-0.27(-1.11%)
Apr 06, 2011	23.81	24.29	23.80	24.16	582,157	+0.47(+1.96%)
Apr 05, 2011	23.44	23.78	23.42	23.70	231,538	+0.27(+1.15%)
Apr 04, 2011	23.44	23.70	23.36	23.43	323,866	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.