Indicators

US REIT Ishares Core ETF (NY: USRT )

53.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.77	38.77	38.20	38.35	10,786	-0.30(-0.77%)
Apr 27, 2017	38.71	38.95	38.61	38.65	9,996	-0.09(-0.24%)
Apr 26, 2017	38.84	39.16	38.74	38.74	12,979	-0.38(-0.96%)
Apr 25, 2017	38.85	39.15	38.85	39.12	15,760	+0.21(+0.54%)
Apr 24, 2017	39.40	39.51	38.67	38.91	18,738	-0.44(-1.11%)
Apr 21, 2017	39.50	39.50	39.32	39.35	5,616	-0.11(-0.27%)
Apr 20, 2017	39.38	39.51	39.33	39.46	71,770	-0.08(-0.20%)
Apr 19, 2017	39.62	39.63	39.46	39.53	5,701	-0.07(-0.18%)
Apr 18, 2017	39.36	39.64	39.36	39.60	110,598	+0.10(+0.26%)
Apr 17, 2017	39.28	39.50	39.14	39.50	10,419	+0.56(+1.45%)
Apr 13, 2017	39.22	39.22	38.94	38.94	10,232	-0.16(-0.42%)
Apr 12, 2017	39.16	39.22	39.03	39.10	3,658	-0.03(-0.08%)
Apr 11, 2017	38.85	39.14	38.85	39.14	17,700	+0.18(+0.46%)
Apr 10, 2017	38.75	38.96	38.67	38.96	60,232	+0.28(+0.73%)
Apr 07, 2017	38.65	38.80	38.65	38.67	7,051	+0.05(+0.12%)
Apr 06, 2017	38.41	38.63	38.30	38.63	6,113	+0.25(+0.65%)
Apr 05, 2017	38.41	38.56	38.34	38.38	25,453	+0.09(+0.24%)
Apr 04, 2017	38.33	38.55	38.28	38.28	792,574	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.