Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	35.99	36.47	35.77	36.45	2,463,460	+0.35(+0.97%)
Jan 30, 2002	35.83	36.31	35.51	36.10	2,566,584	+0.34(+0.94%)
Jan 29, 2002	35.93	36.02	34.88	35.77	4,174,779	-0.44(-1.23%)
Jan 28, 2002	36.17	36.34	35.93	36.21	1,515,478	+0.04(+0.12%)
Jan 25, 2002	35.90	36.18	35.55	36.17	1,866,004	+0.27(+0.76%)
Jan 24, 2002	36.00	36.13	35.81	35.90	1,724,721	-0.11(-0.30%)
Jan 23, 2002	35.53	36.02	35.48	36.00	2,393,292	+0.45(+1.27%)
Jan 22, 2002	35.80	35.95	35.47	35.55	1,432,695	-0.29(-0.81%)
Jan 21, 2002	35.65	36.03	35.62	35.84	1,837,464	+0.00(+0.00%)
Jan 18, 2002	35.65	36.03	35.62	35.84	1,837,464	+0.03(+0.07%)
Jan 17, 2002	35.64	35.83	35.53	35.82	1,500,813	+0.30(+0.86%)
Jan 16, 2002	35.51	35.77	35.36	35.51	1,771,710	+0.00(+0.00%)
Jan 15, 2002	35.54	35.79	35.25	35.51	1,829,422	-0.02(-0.05%)
Jan 14, 2002	35.78	35.79	35.40	35.53	1,653,765	-0.31(-0.87%)
Jan 11, 2002	35.83	35.92	35.51	35.84	2,748,391	-0.21(-0.58%)
Jan 10, 2002	36.03	36.15	35.72	36.05	2,052,068	+1.49(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.