Indicators

United Parcel Service (NY: UPS )

147.30 +0.87 (+0.59%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	38.43	39.17	38.35	39.17	8,249,589	+0.80(+2.08%)
Jun 27, 2002	38.24	38.53	38.05	38.37	3,774,979	+0.18(+0.48%)
Jun 26, 2002	38.03	38.54	37.87	38.19	3,815,967	-0.01(-0.02%)
Jun 25, 2002	38.66	39.01	37.87	38.19	8,739,236	-1.06(-2.70%)
Jun 21, 2002	39.46	39.64	39.14	39.25	2,595,475	-0.29(-0.72%)
Jun 20, 2002	39.68	39.73	39.40	39.54	2,239,827	-0.17(-0.43%)
Jun 19, 2002	39.65	39.96	39.61	39.71	2,227,846	+0.02(+0.05%)
Jun 18, 2002	39.26	39.92	39.20	39.69	2,306,511	+0.22(+0.56%)
Jun 17, 2002	39.20	39.58	39.18	39.47	2,840,456	+0.22(+0.57%)
Jun 14, 2002	39.39	39.60	39.15	39.25	2,509,558	-0.26(-0.66%)
Jun 12, 2002	39.68	39.72	39.25	39.51	3,088,590	-0.23(-0.59%)
Jun 11, 2002	39.49	39.87	39.49	39.74	3,867,044	+0.17(+0.43%)
Jun 10, 2002	38.87	39.82	38.87	39.57	4,812,602	+0.64(+1.65%)
Jun 07, 2002	38.79	38.97	38.69	38.93	1,753,333	-0.03(-0.07%)
Jun 06, 2002	38.95	39.09	38.79	38.95	2,249,443	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.