Indicators

US Natural Gas Fund (NY: UNG )

16.15 -0.02 (-0.12%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.59	17.14	16.48	16.54	6,073,368	-0.19(-1.14%)
Feb 28, 2024	16.53	17.03	16.48	16.73	8,833,398	+0.56(+3.46%)
Feb 27, 2024	16.17	16.43	15.83	16.17	7,288,275	+0.55(+3.52%)
Feb 26, 2024	16.16	16.18	15.33	15.62	10,502,724	+0.41(+2.70%)
Feb 23, 2024	15.58	15.60	15.11	15.21	10,024,551	-1.07(-6.57%)
Feb 22, 2024	16.16	16.47	15.66	16.28	8,406,975	-0.34(-2.05%)
Feb 21, 2024	16.51	16.69	16.08	16.62	11,973,938	+1.85(+12.53%)
Feb 20, 2024	14.71	14.93	14.56	14.77	7,964,248	-0.22(-1.47%)
Feb 16, 2024	14.85	15.23	14.82	14.99	6,755,873	+0.18(+1.22%)
Feb 15, 2024	15.07	15.17	14.63	14.81	10,872,148	-0.08(-0.54%)
Feb 14, 2024	15.29	15.49	14.78	14.89	11,012,165	-0.63(-4.06%)
Feb 13, 2024	15.62	15.73	15.34	15.52	11,377,211	-0.65(-4.02%)
Feb 12, 2024	17.06	17.26	16.06	16.17	10,410,867	-0.98(-5.71%)
Feb 09, 2024	17.41	17.46	16.94	17.15	6,839,663	-0.27(-1.55%)
Feb 08, 2024	18.06	18.15	17.30	17.42	9,872,648	-0.82(-4.50%)
Feb 07, 2024	18.68	18.70	18.12	18.24	4,728,514	-0.30(-1.62%)
Feb 06, 2024	18.75	18.96	18.50	18.54	5,528,755	-0.71(-3.69%)
Feb 05, 2024	19.22	19.46	19.01	19.25	4,329,700	-0.11(-0.57%)
Feb 02, 2024	19.15	19.45	19.04	19.36	6,514,334	+0.45(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.