Indicators

US Natural Gas Fund (NY: UNG )

15.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.47	22.56	22.20	22.26	1,925,582	-0.13(-0.58%)
Feb 27, 2018	22.13	22.51	22.13	22.39	1,805,573	+0.00(+0.00%)
Feb 26, 2018	22.46	22.49	22.04	22.39	2,203,987	+0.17(+0.77%)
Feb 23, 2018	22.07	22.27	21.90	22.22	2,217,985	+0.08(+0.36%)
Feb 22, 2018	22.29	22.41	22.09	22.14	1,897,674	-0.16(-0.72%)
Feb 21, 2018	22.38	22.50	22.18	22.30	2,680,755	+0.12(+0.54%)
Feb 20, 2018	22.15	22.26	22.04	22.18	4,200,192	+0.49(+2.26%)
Feb 16, 2018		21.69	21.69	21.69	0	-0.18(-0.82%)
Feb 15, 2018	21.72	22.06	21.61	21.87	4,553,234	-0.12(-0.55%)
Feb 14, 2018	21.69	22.13	21.64	21.99	4,474,999	-0.01(-0.05%)
Feb 13, 2018	22.04	22.28	21.88	22.00	4,025,269	+0.33(+1.52%)
Feb 12, 2018	21.66	21.84	21.56	21.67	4,257,826	-0.36(-1.63%)
Feb 09, 2018	22.22	22.26	21.77	22.03	5,994,378	-0.71(-3.12%)
Feb 08, 2018	23.06	23.28	22.68	22.74	8,391,445	-0.06(-0.26%)
Feb 07, 2018	22.87	23.09	22.71	22.80	4,191,600	-0.50(-2.15%)
Feb 06, 2018	22.89	23.38	22.87	23.30	4,385,401	+0.08(+0.34%)
Feb 05, 2018	23.64	23.66	23.12	23.22	6,445,015	-0.98(-4.05%)
Feb 02, 2018	24.11	24.30	23.99	24.20	4,919,607	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.