Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Natural Gas Fund (NY: UNG )

15.95 -0.22 (-1.36%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 19.50 19.97 19.38 19.63 6,198,934 +0.23(+1.19%)
Jan 30, 2024 19.37 19.61 19.05 19.40 5,823,451 +0.27(+1.41%)
Jan 29, 2024 19.57 19.62 18.95 19.13 5,771,018 -1.01(-5.01%)
Jan 26, 2024 19.95 20.23 19.37 20.14 8,125,710 +0.04(+0.20%)
Jan 25, 2024 21.08 21.12 19.96 20.10 8,667,850 -0.96(-4.56%)
Jan 24, 2024 20.66 21.14 20.35 21.06 13,997,668 +16.03(+318.69%)
Jan 23, 2024 4.860 5.050 4.850 5.030 20,228,016 +0.11(+2.24%)
Jan 22, 2024 4.920 5.000 4.890 4.920 25,415,340 -0.28(-5.38%)
Jan 19, 2024 5.390 5.400 5.190 5.200 27,184,372 -0.36(-6.47%)
Jan 18, 2024 5.750 5.750 5.490 5.560 37,836,064 -0.26(-4.47%)
Jan 17, 2024 5.760 5.990 5.690 5.820 18,568,020 +0.04(+0.69%)
Jan 16, 2024 5.990 6.088 5.770 5.780 42,696,396 -1.04(-15.25%)
Jan 12, 2024 6.770 6.840 6.490 6.820 69,661,336 +0.53(+8.43%)
Jan 11, 2024 6.140 6.550 6.030 6.290 53,461,088 +0.14(+2.28%)
Jan 10, 2024 6.200 6.305 5.990 6.150 50,305,008 -0.33(-5.09%)
Jan 09, 2024 6.390 6.870 6.150 6.480 86,914,488 +0.47(+7.82%)
Jan 08, 2024 5.560 6.100 5.500 6.010 36,328,292 +0.17(+2.91%)
Jan 05, 2024 5.480 5.880 5.470 5.840 34,001,248 +0.07(+1.21%)
Jan 04, 2024 5.720 5.800 5.550 5.770 44,311,456 +0.33(+6.07%)
Jan 03, 2024 5.420 5.510 5.320 5.440 26,588,388 +0.25(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.