Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

26.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.48	31.57	31.43	31.57	806	+0.92(+2.99%)
Jul 28, 2023	30.59	30.65	30.56	30.65	2,127	+0.44(+1.45%)
Jul 27, 2023	31.20	31.24	30.21	30.21	4,380	-1.84(-5.75%)
Jul 26, 2023	31.29	32.05	31.29	32.05	6,978	+0.51(+1.63%)
Jul 25, 2023	31.72	31.85	31.42	31.54	5,718	+0.23(+0.75%)
Jul 24, 2023	30.65	31.61	30.57	31.31	5,510	+1.09(+3.60%)
Jul 21, 2023	29.86	30.37	29.86	30.22	2,034	+1.33(+4.61%)
Jul 20, 2023	29.19	29.19	28.57	28.89	1,016	+0.13(+0.44%)
Jul 19, 2023	28.78	28.78	28.60	28.76	869	+0.09(+0.30%)
Jul 18, 2023	28.63	28.67	28.59	28.67	718	-0.18(-0.61%)
Jul 17, 2023	28.84	28.85	28.85	28.85	331	+0.10(+0.34%)
Jul 14, 2023	29.34	29.34	28.75	28.75	884	-0.81(-2.74%)
Jul 13, 2023	29.62	29.62	29.54	29.56	2,565	+1.07(+3.77%)
Jul 12, 2023	28.95	29.11	28.49	28.49	1,983	+0.65(+2.33%)
Jul 11, 2023	27.39	27.84	26.18	27.84	4,632	+0.00(+0.02%)
Jul 10, 2023	28.07	28.07	27.83	27.83	1,413	-0.63(-2.22%)
Jul 07, 2023	28.46	28.46	28.46	28.46	630	+1.20(+4.40%)
Jul 06, 2023	27.27	27.27	27.14	27.26	1,810	-1.85(-6.37%)
Jul 05, 2023	29.12	29.12	29.12	29.12	634	-0.83(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.