Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

26.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.01	23.71	22.88	23.48	8,788	+0.40(+1.75%)
Jul 28, 2022	22.40	23.11	22.05	23.08	5,758	+1.19(+5.45%)
Jul 27, 2022	20.80	21.89	20.80	21.88	6,607	+1.50(+7.37%)
Jul 26, 2022	20.46	20.74	20.38	20.38	2,569	-0.02(-0.10%)
Jul 25, 2022	19.65	20.56	19.65	20.40	7,696	+1.58(+8.39%)
Jul 22, 2022	19.37	19.37	18.82	18.82	3,186	-0.08(-0.42%)
Jul 21, 2022	18.46	18.90	18.27	18.90	1,523	+0.04(+0.20%)
Jul 20, 2022	19.38	19.38	18.82	18.86	4,049	-0.33(-1.74%)
Jul 19, 2022	19.02	19.52	19.02	19.20	2,116	+0.37(+1.94%)
Jul 18, 2022	19.23	19.60	18.71	18.83	9,999	+0.07(+0.37%)
Jul 15, 2022	18.14	18.77	17.95	18.76	4,847	+0.44(+2.43%)
Jul 14, 2022	18.31	18.41	17.83	18.32	16,880	-0.98(-5.09%)
Jul 13, 2022	19.25	19.81	19.25	19.30	15,753	+0.19(+1.00%)
Jul 12, 2022	18.81	19.45	18.81	19.11	5,092	-0.45(-2.29%)
Jul 11, 2022	20.05	20.11	19.49	19.56	15,708	-1.68(-7.93%)
Jul 08, 2022	21.04	21.43	20.83	21.24	60,157	+0.30(+1.41%)
Jul 07, 2022	20.40	21.16	20.40	20.94	5,578	+1.42(+7.29%)
Jul 06, 2022	19.52	19.69	18.75	19.52	19,671	-0.07(-0.34%)
Jul 05, 2022	19.46	19.59	18.88	19.59	2,672	-0.93(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.