Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

26.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.85	69.07	68.62	68.79	2,019	-0.55(-0.79%)
Jan 30, 2017	69.91	69.97	69.09	69.34	2,573	-2.44(-3.40%)
Jan 27, 2017	71.54	71.78	71.18	71.78	1,665	+0.34(+0.48%)
Jan 26, 2017	71.34	71.53	70.22	71.44	7,249	-0.86(-1.19%)
Jan 25, 2017	71.93	72.48	71.56	72.30	13,594	+1.39(+1.97%)
Jan 24, 2017	71.51	71.52	70.91	70.91	2,112	-0.75(-1.04%)
Jan 23, 2017	68.67	71.65	68.52	71.65	8,002	+3.65(+5.37%)
Jan 20, 2017	66.80	68.12	66.63	68.00	6,942	+2.76(+4.24%)
Jan 19, 2017	65.44	65.64	65.01	65.24	4,023	+0.72(+1.11%)
Jan 18, 2017	65.63	65.88	64.46	64.52	4,859	-1.69(-2.55%)
Jan 17, 2017	65.05	66.87	65.05	66.21	5,120	+1.06(+1.62%)
Jan 13, 2017		65.15	65.15	65.15	0	-1.94(-2.90%)
Jan 12, 2017	67.24	67.70	66.49	67.09	3,273	+1.22(+1.85%)
Jan 11, 2017	60.93	65.87	60.58	65.87	8,002	+2.72(+4.31%)
Jan 10, 2017	63.80	63.98	63.05	63.15	3,933	+1.50(+2.43%)
Jan 09, 2017	62.28	63.34	61.49	61.65	13,485	+0.12(+0.19%)
Jan 06, 2017	62.37	62.37	60.98	61.53	6,797	-1.46(-2.32%)
Jan 05, 2017	62.56	63.68	62.55	62.99	6,417	+1.47(+2.39%)
Jan 04, 2017	61.09	61.73	61.04	61.52	2,689	+1.32(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.