Indicators

Tufin Software Technologies Ltd (NY: TUFN )

12.94 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2022				12.94	0	+0.32(+2.54%)
Aug 23, 2022	12.42	12.62	12.35	12.62	474,127	+0.24(+1.94%)
Aug 22, 2022	12.32	12.38	12.27	12.38	166,601	+0.05(+0.41%)
Aug 19, 2022	12.30	12.37	12.30	12.33	229,189	-0.02(-0.16%)
Aug 18, 2022	12.30	12.39	12.30	12.35	357,319	+0.02(+0.16%)
Aug 17, 2022	12.28	12.34	12.25	12.33	226,173	+0.02(+0.16%)
Aug 16, 2022	12.34	12.35	12.26	12.31	132,365	+0.00(+0.00%)
Aug 15, 2022	12.29	12.36	12.27	12.31	138,341	-0.04(-0.32%)
Aug 12, 2022	12.29	12.38	12.29	12.35	142,475	+0.02(+0.16%)
Aug 11, 2022	12.25	12.36	12.20	12.33	91,242	+0.02(+0.16%)
Aug 10, 2022	12.32	12.34	12.29	12.31	126,341	+0.01(+0.08%)
Aug 09, 2022	12.39	12.46	12.29	12.30	140,969	-0.11(-0.89%)
Aug 08, 2022	12.30	12.47	12.30	12.41	117,301	+0.12(+0.98%)
Aug 05, 2022	12.34	12.38	12.24	12.29	142,511	-0.06(-0.49%)
Aug 04, 2022	12.42	12.47	12.30	12.35	237,387	-0.04(-0.32%)
Aug 03, 2022	12.39	12.46	12.29	12.39	167,199	+0.02(+0.16%)
Aug 02, 2022	12.23	12.39	12.23	12.37	257,375	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.