Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tufin Software Technologies Ltd (NY: TUFN )

12.94 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.65 10.79 9.590 9.620 178,888 -1.06(-9.93%)
Apr 29, 2020 9.990 11.10 9.790 10.68 1,086,980 +1.03(+10.67%)
Apr 28, 2020 9.780 9.910 9.250 9.650 279,044 +0.14(+1.47%)
Apr 27, 2020 9.330 9.850 9.330 9.510 229,518 +0.25(+2.70%)
Apr 24, 2020 9.110 9.860 9.110 9.260 698,000 +0.03(+0.33%)
Apr 23, 2020 9.080 9.520 8.815 9.230 233,123 +0.38(+4.29%)
Apr 22, 2020 8.760 9.160 8.600 8.850 189,216 +0.36(+4.24%)
Apr 21, 2020 8.560 8.900 8.000 8.490 615,113 -0.30(-3.41%)
Apr 20, 2020 8.740 9.250 8.700 8.790 170,945 -0.17(-1.90%)
Apr 17, 2020 9.360 9.410 8.820 8.960 600,200 -0.14(-1.54%)
Apr 16, 2020 8.960 9.250 8.650 9.100 254,887 +0.06(+0.66%)
Apr 15, 2020 8.930 9.140 8.900 9.040 216,016 -0.26(-2.80%)
Apr 14, 2020 8.890 9.660 8.657 9.300 242,131 +0.61(+7.02%)
Apr 13, 2020 8.540 8.850 8.360 8.690 410,755 +0.15(+1.76%)
Apr 09, 2020 8.710 8.970 8.310 8.540 274,500 +0.02(+0.23%)
Apr 08, 2020 8.160 8.680 8.105 8.520 333,724 +0.53(+6.63%)
Apr 07, 2020 8.250 8.300 7.900 7.990 208,857 +0.10(+1.27%)
Apr 06, 2020 7.950 8.140 7.750 7.890 198,200 +0.29(+3.82%)
Apr 03, 2020 7.850 7.963 7.480 7.600 234,300 -0.31(-3.92%)
Apr 02, 2020 8.120 8.342 7.640 7.910 380,004 -0.28(-3.42%)
Apr 01, 2020 8.500 8.620 8.095 8.190 354,623 -0.59(-6.72%)
Mar 31, 2020 8.790 9.135 8.550 8.780 249,525 +0.10(+1.15%)
Mar 30, 2020 9.010 9.172 8.420 8.680 356,972 -0.36(-3.98%)
Mar 27, 2020 9.710 9.710 8.420 9.040 248,300 -0.19(-2.06%)
Mar 26, 2020 8.760 9.570 8.380 9.230 264,916 +0.78(+9.23%)
Mar 25, 2020 7.280 8.780 7.280 8.450 203,634 +1.13(+15.44%)
Mar 24, 2020 7.190 7.600 6.917 7.320 254,507 +0.08(+1.10%)
Mar 23, 2020 6.660 7.430 6.380 7.240 260,278 +0.53(+7.90%)
Mar 20, 2020 7.090 7.790 6.580 6.710 473,300 -0.13(-1.90%)
Mar 19, 2020 6.700 7.100 6.210 6.840 182,653 +0.65(+10.50%)
Mar 18, 2020 6.970 7.940 5.790 6.190 317,439 -1.73(-21.84%)
Mar 17, 2020 7.440 8.180 7.170 7.920 256,224 +0.40(+5.32%)
Mar 16, 2020 6.120 7.600 6.080 7.520 266,149 +0.28(+3.87%)
Mar 13, 2020 7.680 7.730 6.970 7.240 223,400 -0.01(-0.14%)
Mar 12, 2020 7.560 7.970 7.250 7.250 351,879 -0.91(-11.15%)
Mar 11, 2020 8.960 9.290 8.070 8.160 317,114 -1.00(-10.92%)
Mar 10, 2020 8.910 9.260 8.710 9.160 349,751 +0.65(+7.64%)
Mar 09, 2020 9.100 9.580 8.390 8.510 370,842 -1.60(-15.83%)
Mar 06, 2020 10.79 10.79 9.850 10.11 399,800 -0.87(-7.92%)
Mar 05, 2020 10.98 11.49 10.87 10.98 312,186 -0.26(-2.31%)
Mar 04, 2020 11.56 11.62 11.22 11.24 249,463 -0.13(-1.14%)
Mar 03, 2020 11.42 12.31 11.34 11.37 294,976 -0.03(-0.26%)
Mar 02, 2020 11.75 11.91 11.36 11.40 296,285 -0.30(-2.56%)
Feb 28, 2020 11.58 11.89 11.35 11.70 222,400 -0.24(-2.01%)
Feb 27, 2020 11.82 12.61 11.61 11.94 262,907 -0.21(-1.73%)
Feb 26, 2020 13.05 13.10 12.14 12.15 436,433 -0.95(-7.25%)
Feb 25, 2020 13.80 13.84 13.02 13.10 201,387 -0.71(-5.14%)
Feb 24, 2020 13.89 13.98 13.51 13.81 120,256 -0.46(-3.22%)
Feb 21, 2020 14.37 14.41 13.92 14.27 240,600 -0.15(-1.04%)
Feb 20, 2020 14.50 14.71 14.33 14.42 211,594 -0.08(-0.55%)
Feb 19, 2020 14.42 14.65 14.42 14.50 266,402 +0.10(+0.69%)
Feb 18, 2020 14.52 14.55 14.21 14.40 475,314 -0.18(-1.23%)
Feb 14, 2020 14.23 14.82 13.91 14.58 197,500 +0.36(+2.53%)
Feb 13, 2020 14.05 14.86 13.78 14.22 318,242 -0.47(-3.20%)
Feb 12, 2020 14.74 14.78 14.11 14.69 322,823 -0.09(-0.61%)
Feb 11, 2020 15.16 15.28 14.61 14.78 159,343 -0.43(-2.83%)
Feb 10, 2020 14.60 15.25 14.53 15.21 192,993 +0.60(+4.11%)
Feb 07, 2020 14.70 14.70 14.31 14.61 146,800 -0.10(-0.68%)
Feb 06, 2020 14.87 14.94 14.64 14.71 101,865 -0.04(-0.27%)
Feb 05, 2020 14.70 14.75 14.30 14.75 165,964 +0.10(+0.68%)
Feb 04, 2020 14.30 14.67 14.12 14.65 234,983 +0.35(+2.45%)
Feb 03, 2020 14.58 14.62 13.93 14.30 317,475 -0.32(-2.19%)
Jan 31, 2020 14.73 14.75 14.30 14.62 296,100 -0.13(-0.88%)
Jan 30, 2020 14.62 14.84 14.54 14.75 156,602 -0.02(-0.14%)
Jan 29, 2020 15.21 15.21 14.62 14.77 310,497 -0.23(-1.53%)
Jan 28, 2020 14.92 15.09 14.75 15.00 378,142 +0.21(+1.42%)
Jan 27, 2020 14.41 15.04 14.30 14.79 427,666 +0.03(+0.20%)
Jan 24, 2020 14.64 14.89 14.43 14.76 300,000 +0.20(+1.37%)
Jan 23, 2020 14.28 14.66 14.12 14.56 320,043 +0.29(+2.03%)
Jan 22, 2020 14.51 14.79 14.20 14.27 387,154 -0.21(-1.45%)
Jan 21, 2020 14.42 14.56 14.16 14.48 343,412 +0.07(+0.49%)
Jan 17, 2020 14.89 15.00 14.26 14.41 1,154,000 -0.44(-2.96%)
Jan 16, 2020 14.49 14.96 14.30 14.85 339,789 +0.60(+4.21%)
Jan 15, 2020 14.32 14.75 14.18 14.25 331,526 +0.04(+0.28%)
Jan 14, 2020 14.46 14.60 14.02 14.21 385,423 +0.11(+0.78%)
Jan 13, 2020 13.50 14.77 13.47 14.10 875,024 +0.71(+5.30%)
Jan 10, 2020 13.03 13.48 13.00 13.39 922,500 +0.31(+2.37%)
Jan 09, 2020 12.83 13.85 11.65 13.08 3,421,949 -4.14(-24.04%)
Jan 08, 2020 17.55 17.70 16.92 17.22 309,227 -0.23(-1.32%)
Jan 07, 2020 17.29 17.65 17.29 17.45 250,225 -0.17(-0.96%)
Jan 06, 2020 18.00 18.09 17.10 17.62 350,379 -0.37(-2.06%)
Jan 03, 2020 17.49 18.39 17.43 17.99 186,600 +0.28(+1.58%)
Jan 02, 2020 17.81 17.93 17.50 17.71 193,646 +0.12(+0.68%)
Dec 31, 2019 17.90 18.00 17.51 17.59 143,500 -0.30(-1.68%)
Dec 30, 2019 17.30 17.91 17.16 17.89 311,513 +0.49(+2.82%)
Dec 27, 2019 18.08 18.19 17.11 17.40 215,300 -0.62(-3.44%)
Dec 26, 2019 17.68 18.06 17.28 18.02 178,239 +0.52(+2.97%)
Dec 24, 2019 17.84 17.84 17.32 17.50 122,800 -0.25(-1.41%)
Dec 23, 2019 16.57 17.89 16.43 17.75 622,996 +1.16(+6.99%)
Dec 20, 2019 16.70 17.09 16.43 16.59 1,500,800 -0.14(-0.84%)
Dec 19, 2019 16.62 16.73 16.26 16.73 556,300 +0.07(+0.42%)
Dec 18, 2019 17.00 17.22 16.56 16.66 383,360 -0.34(-2.00%)
Dec 17, 2019 16.84 17.02 16.49 17.00 440,641 +0.18(+1.07%)
Dec 16, 2019 16.80 16.97 16.65 16.82 273,703 +0.09(+0.54%)
Dec 13, 2019 16.30 16.88 16.24 16.73 387,900 +0.24(+1.46%)
Dec 12, 2019 16.72 16.99 16.25 16.49 326,662 -0.26(-1.55%)
Dec 11, 2019 16.65 16.88 16.46 16.75 398,828 +0.04(+0.24%)
Dec 10, 2019 16.50 16.90 16.37 16.71 443,168 +0.11(+0.66%)
Dec 09, 2019 16.49 16.92 16.30 16.60 359,436 +0.19(+1.16%)
Dec 06, 2019 16.27 16.90 16.11 16.41 705,600 +0.09(+0.55%)
Dec 05, 2019 17.41 17.49 15.98 16.32 2,956,461 -1.31(-7.43%)
Dec 04, 2019 17.33 18.05 16.76 17.63 476,527 +0.40(+2.32%)
Dec 03, 2019 17.51 17.99 16.30 17.23 778,382 -1.86(-9.74%)
Dec 02, 2019 19.20 19.56 18.75 19.09 179,273 -0.12(-0.62%)
Nov 29, 2019 18.69 19.44 18.44 19.21 118,100 +0.39(+2.07%)
Nov 27, 2019 18.77 18.93 18.05 18.82 240,600 +0.04(+0.21%)
Nov 26, 2019 18.15 18.99 17.96 18.78 205,800 +0.62(+3.41%)
Nov 25, 2019 17.47 18.19 17.47 18.16 217,933 +0.70(+4.01%)
Nov 22, 2019 17.56 17.75 17.03 17.46 163,600 -0.02(-0.11%)
Nov 21, 2019 17.07 17.90 17.01 17.48 180,779 +0.36(+2.10%)
Nov 20, 2019 16.76 17.49 16.40 17.12 218,840 +0.30(+1.78%)
Nov 19, 2019 16.93 17.06 16.15 16.82 798,592 -0.51(-2.94%)
Nov 18, 2019 17.49 17.92 17.10 17.33 191,713 -0.02(-0.12%)
Nov 15, 2019 18.35 18.80 17.05 17.35 217,200 -1.17(-6.32%)
Nov 14, 2019 18.25 20.13 17.82 18.52 455,545 +0.19(+1.04%)
Nov 13, 2019 18.24 18.76 18.02 18.33 182,529 +0.36(+2.00%)
Nov 12, 2019 17.19 18.18 17.19 17.97 129,473 +0.83(+4.84%)
Nov 11, 2019 17.11 17.49 17.00 17.14 72,735 -0.02(-0.12%)
Nov 08, 2019 16.94 17.26 16.63 17.16 64,000 +0.02(+0.12%)
Nov 07, 2019 17.47 17.79 16.80 17.14 82,116 -0.24(-1.38%)
Nov 06, 2019 17.32 17.80 17.22 17.38 95,784 +0.22(+1.28%)
Nov 05, 2019 17.00 17.29 16.52 17.16 100,601 +0.14(+0.82%)
Nov 04, 2019 17.70 17.85 16.81 17.02 147,007 -0.68(-3.84%)
Nov 01, 2019 17.28 18.00 16.92 17.70 201,000 +0.63(+3.69%)
Oct 31, 2019 17.87 17.90 17.01 17.07 113,673 -0.80(-4.48%)
Oct 30, 2019 17.16 17.87 17.00 17.87 157,667 +0.71(+4.14%)
Oct 29, 2019 16.99 17.37 16.82 17.16 130,664 +0.30(+1.78%)
Oct 28, 2019 16.97 17.80 16.72 16.86 158,523 -0.16(-0.94%)
Oct 25, 2019 16.78 17.24 16.78 17.02 163,400 +0.11(+0.65%)
Oct 24, 2019 16.26 17.30 16.00 16.91 247,196 +0.73(+4.51%)
Oct 23, 2019 15.85 16.32 15.64 16.18 137,724 +0.18(+1.12%)
Oct 22, 2019 16.19 16.32 15.86 16.00 115,667 -0.02(-0.12%)
Oct 21, 2019 15.54 16.22 15.25 16.02 213,134 +0.57(+3.69%)
Oct 18, 2019 16.37 16.49 14.90 15.45 317,800 -1.00(-6.08%)
Oct 17, 2019 16.13 16.85 16.10 16.45 165,819 +0.43(+2.68%)
Oct 16, 2019 15.88 16.35 15.72 16.02 158,590 -0.01(-0.06%)
Oct 15, 2019 15.48 16.20 15.42 16.03 188,218 +0.66(+4.29%)
Oct 14, 2019 15.66 16.30 14.85 15.37 293,819 -0.36(-2.29%)
Oct 11, 2019 15.79 16.26 15.59 15.73 460,500 +0.18(+1.16%)
Oct 10, 2019 17.21 17.45 15.55 15.55 855,265 -2.14(-12.10%)
Oct 09, 2019 17.36 18.89 17.12 17.69 418,045 +0.83(+4.92%)
Oct 08, 2019 16.30 17.47 16.01 16.86 419,858 +0.47(+2.87%)
Oct 07, 2019 16.48 17.23 16.18 16.39 277,608 -0.20(-1.21%)
Oct 04, 2019 16.82 16.82 16.21 16.59 110,000 -0.01(-0.06%)
Oct 03, 2019 16.13 16.82 15.93 16.60 147,076 +0.48(+2.98%)
Oct 02, 2019 16.70 16.90 15.79 16.12 379,116 -0.56(-3.36%)
Oct 01, 2019 16.51 17.46 16.36 16.68 144,612 +0.22(+1.34%)
Sep 30, 2019 16.85 16.85 16.35 16.46 230,256 -0.37(-2.20%)
Sep 27, 2019 16.94 17.26 16.53 16.83 248,700 -0.14(-0.82%)
Sep 26, 2019 17.34 17.81 16.70 16.97 170,155 -0.45(-2.58%)
Sep 25, 2019 16.86 17.62 16.66 17.42 240,705 +0.51(+3.02%)
Sep 24, 2019 19.14 19.16 16.73 16.91 448,570 -1.99(-10.53%)
Sep 23, 2019 17.66 18.97 17.66 18.90 392,430 +0.98(+5.47%)
Sep 20, 2019 16.63 18.15 16.52 17.92 1,463,300 +1.26(+7.56%)
Sep 19, 2019 17.05 17.41 16.46 16.66 164,189 -0.31(-1.83%)
Sep 18, 2019 17.39 17.70 16.55 16.97 126,950 -0.57(-3.25%)
Sep 17, 2019 17.06 17.74 16.28 17.54 272,332 +0.51(+2.99%)
Sep 16, 2019 17.65 17.78 16.75 17.03 292,039 -0.68(-3.84%)
Sep 13, 2019 17.24 17.98 17.10 17.71 200,300 +0.40(+2.31%)
Sep 12, 2019 17.90 18.16 16.81 17.31 276,535 -0.68(-3.78%)
Sep 11, 2019 17.49 18.18 17.06 17.99 223,490 +0.75(+4.35%)
Sep 10, 2019 15.84 17.37 15.36 17.24 394,649 +1.37(+8.63%)
Sep 09, 2019 16.84 16.84 15.51 15.87 290,882 -1.04(-6.15%)
Sep 06, 2019 17.00 17.12 16.66 16.91 145,300 -0.08(-0.47%)
Sep 05, 2019 17.08 17.24 16.44 16.99 183,658 +0.37(+2.23%)
Sep 04, 2019 17.85 17.89 16.03 16.62 315,078 -0.67(-3.88%)
Sep 03, 2019 18.36 18.64 17.06 17.29 436,983 -0.73(-4.05%)
Aug 30, 2019 18.09 18.45 17.60 18.02 182,900 +0.18(+1.01%)
Aug 29, 2019 17.53 17.91 17.40 17.84 151,310 +0.61(+3.54%)
Aug 28, 2019 17.30 17.34 17.00 17.23 205,543 -0.13(-0.75%)
Aug 27, 2019 17.52 17.88 17.23 17.36 254,802 -0.10(-0.57%)
Aug 26, 2019 17.53 17.98 17.06 17.46 221,086 +0.16(+0.92%)
Aug 23, 2019 17.98 18.27 17.20 17.30 379,400 -0.67(-3.73%)
Aug 22, 2019 17.60 18.48 17.60 17.97 438,582 +0.56(+3.22%)
Aug 21, 2019 16.60 18.08 16.55 17.41 503,200 +1.01(+6.16%)
Aug 20, 2019 15.72 16.64 15.72 16.40 376,720 +0.55(+3.47%)
Aug 19, 2019 16.27 16.48 15.60 15.85 197,828 -0.15(-0.94%)
Aug 16, 2019 15.90 16.46 15.15 16.00 546,200 +0.22(+1.39%)
Aug 15, 2019 16.54 16.68 15.76 15.78 448,743 -0.76(-4.59%)
Aug 14, 2019 18.00 18.00 16.06 16.54 426,402 -1.46(-8.11%)
Aug 13, 2019 18.06 18.35 17.68 18.00 244,776 -0.22(-1.21%)
Aug 12, 2019 18.66 18.69 17.93 18.22 242,412 -0.26(-1.41%)
Aug 09, 2019 19.50 19.59 18.37 18.48 126,900 -1.02(-5.23%)
Aug 08, 2019 19.50 20.19 19.42 19.50 214,611 -0.01(-0.05%)
Aug 07, 2019 19.00 19.57 18.80 19.51 271,113 +0.23(+1.19%)
Aug 06, 2019 19.92 20.09 18.77 19.28 188,783 -0.38(-1.93%)
Aug 05, 2019 20.32 20.46 19.50 19.66 261,565 -1.22(-5.84%)
Aug 02, 2019 21.79 21.79 20.51 20.88 245,700 -0.95(-4.35%)
Aug 01, 2019 21.87 22.15 21.66 21.83 224,724 +0.00(+0.00%)
Jul 31, 2019 22.05 22.41 21.69 21.83 276,971 -0.18(-0.82%)
Jul 30, 2019 21.90 22.32 21.82 22.01 206,565 +0.11(+0.50%)
Jul 29, 2019 22.30 22.77 21.25 21.90 221,244 -0.34(-1.53%)
Jul 26, 2019 21.88 22.56 21.88 22.24 204,100 +0.45(+2.07%)
Jul 25, 2019 22.80 23.03 21.75 21.79 365,068 -0.97(-4.26%)
Jul 24, 2019 22.35 23.32 21.84 22.76 468,395 +1.03(+4.74%)
Jul 23, 2019 22.94 23.07 21.55 21.73 721,843 -1.32(-5.73%)
Jul 22, 2019 26.05 26.39 22.85 23.05 1,077,319 -3.12(-11.92%)
Jul 19, 2019 29.93 29.93 26.08 26.17 684,700 -3.48(-11.74%)
Jul 18, 2019 29.97 30.36 29.61 29.65 187,388 -0.41(-1.36%)
Jul 17, 2019 30.49 31.04 29.32 30.06 267,230 -0.45(-1.47%)
Jul 16, 2019 29.99 30.57 29.62 30.51 242,515 +0.77(+2.59%)
Jul 15, 2019 29.85 29.99 29.07 29.74 124,254 +0.06(+0.20%)
Jul 12, 2019 29.03 29.79 28.50 29.68 163,900 +0.65(+2.24%)
Jul 11, 2019 28.80 29.05 28.29 29.03 143,126 +0.04(+0.14%)
Jul 10, 2019 28.60 29.10 27.71 28.99 266,284 +0.62(+2.19%)
Jul 09, 2019 27.91 28.50 27.43 28.37 413,552 +1.04(+3.81%)
Jul 08, 2019 27.81 28.99 26.87 27.33 235,235 -0.38(-1.37%)
Jul 05, 2019 27.56 27.76 26.64 27.71 173,200 +0.40(+1.46%)
Jul 03, 2019 27.20 27.87 27.06 27.31 221,900 +0.16(+0.59%)
Jul 02, 2019 26.94 27.42 25.80 27.15 210,773 +0.41(+1.53%)
Jul 01, 2019 25.98 27.72 25.21 26.74 623,819 +0.85(+3.28%)
Jun 28, 2019 26.28 26.57 25.77 25.89 229,900 -0.31(-1.18%)
Jun 27, 2019 26.06 26.89 25.70 26.20 312,634 -0.13(-0.49%)
Jun 26, 2019 26.56 27.22 26.06 26.33 268,668 -0.21(-0.79%)
Jun 25, 2019 26.49 26.96 25.52 26.54 297,831 -0.18(-0.67%)
Jun 24, 2019 27.75 27.80 26.11 26.72 515,841 -1.22(-4.37%)
Jun 21, 2019 25.00 27.94 24.50 27.94 2,752,500 +3.54(+14.51%)
Jun 20, 2019 22.50 27.20 22.38 24.40 1,320,276 +2.21(+9.96%)
Jun 19, 2019 21.51 22.19 21.15 22.19 125,769 +0.69(+3.21%)
Jun 18, 2019 21.45 21.84 21.05 21.50 137,758 +0.03(+0.14%)
Jun 17, 2019 21.50 21.88 21.16 21.47 120,792 +0.01(+0.05%)
Jun 14, 2019 21.30 21.91 20.84 21.46 187,200 +0.11(+0.52%)
Jun 13, 2019 22.45 23.39 20.60 21.35 664,763 -0.82(-3.70%)
Jun 12, 2019 22.72 23.20 21.56 22.17 189,737 -0.53(-2.33%)
Jun 11, 2019 23.50 23.50 22.03 22.70 187,223 -0.16(-0.70%)
Jun 10, 2019 21.59 23.49 21.55 22.86 198,217 +1.17(+5.39%)
Jun 07, 2019 21.75 21.90 21.27 21.69 75,000 +0.19(+0.88%)
Jun 06, 2019 21.72 21.87 21.35 21.50 63,220 +0.06(+0.28%)
Jun 05, 2019 21.71 22.25 21.33 21.44 98,944 -0.37(-1.70%)
Jun 04, 2019 22.33 22.50 21.49 21.81 110,025 -0.37(-1.67%)
Jun 03, 2019 22.60 22.94 21.87 22.18 131,221 -0.32(-1.42%)
May 31, 2019 22.03 22.57 21.85 22.50 111,300 +0.21(+0.94%)
May 30, 2019 21.99 22.49 21.57 22.29 81,053 +0.44(+2.01%)
May 29, 2019 21.50 21.86 21.25 21.85 58,333 +0.31(+1.44%)
May 28, 2019 21.62 21.80 21.42 21.54 76,071 +0.02(+0.09%)
May 24, 2019 21.50 21.81 21.35 21.52 76,200 +0.02(+0.09%)
May 23, 2019 22.39 22.41 21.00 21.50 168,524 -1.13(-4.99%)
May 22, 2019 22.70 23.04 22.39 22.63 62,370 +0.09(+0.40%)
May 21, 2019 22.49 23.44 22.30 22.54 44,610 +0.30(+1.35%)
May 20, 2019 23.00 23.62 22.20 22.24 130,321 -0.82(-3.56%)
May 17, 2019 23.19 23.62 22.65 23.06 108,200 -0.33(-1.41%)
May 16, 2019 24.10 24.30 23.11 23.39 229,687 -0.40(-1.68%)
May 15, 2019 22.13 24.22 21.66 23.79 381,960 +1.52(+6.83%)
May 14, 2019 21.52 22.70 21.25 22.27 103,743 +0.77(+3.58%)
May 13, 2019 21.89 21.95 21.20 21.50 141,075 -0.63(-2.85%)
May 10, 2019 21.70 22.30 21.36 22.13 89,100 +0.33(+1.51%)
May 09, 2019 22.09 22.31 21.60 21.80 140,959 -0.59(-2.64%)
May 08, 2019 22.86 23.48 22.39 22.39 148,234 -0.59(-2.57%)
May 07, 2019 23.04 23.67 22.61 22.98 147,982 +0.18(+0.79%)
May 06, 2019 21.79 23.32 21.46 22.80 234,954 +0.50(+2.24%)
May 03, 2019 21.69 22.76 21.06 22.30 171,900 +0.88(+4.11%)
May 02, 2019 21.75 21.88 19.77 21.42 408,962 -0.18(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.