Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tufin Software Technologies Ltd (NY: TUFN )

12.94 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.65 10.79 9.590 9.620 178,888 -1.06(-9.93%)
Apr 29, 2020 9.990 11.10 9.790 10.68 1,086,980 +1.03(+10.67%)
Apr 28, 2020 9.780 9.910 9.250 9.650 279,044 +0.14(+1.47%)
Apr 27, 2020 9.330 9.850 9.330 9.510 229,518 +0.25(+2.70%)
Apr 24, 2020 9.110 9.860 9.110 9.260 698,000 +0.03(+0.33%)
Apr 23, 2020 9.080 9.520 8.815 9.230 233,123 +0.38(+4.29%)
Apr 22, 2020 8.760 9.160 8.600 8.850 189,216 +0.36(+4.24%)
Apr 21, 2020 8.560 8.900 8.000 8.490 615,113 -0.30(-3.41%)
Apr 20, 2020 8.740 9.250 8.700 8.790 170,945 -0.17(-1.90%)
Apr 17, 2020 9.360 9.410 8.820 8.960 600,200 -0.14(-1.54%)
Apr 16, 2020 8.960 9.250 8.650 9.100 254,887 +0.06(+0.66%)
Apr 15, 2020 8.930 9.140 8.900 9.040 216,016 -0.26(-2.80%)
Apr 14, 2020 8.890 9.660 8.657 9.300 242,131 +0.61(+7.02%)
Apr 13, 2020 8.540 8.850 8.360 8.690 410,755 +0.15(+1.76%)
Apr 09, 2020 8.710 8.970 8.310 8.540 274,500 +0.02(+0.23%)
Apr 08, 2020 8.160 8.680 8.105 8.520 333,724 +0.53(+6.63%)
Apr 07, 2020 8.250 8.300 7.900 7.990 208,857 +0.10(+1.27%)
Apr 06, 2020 7.950 8.140 7.750 7.890 198,200 +0.29(+3.82%)
Apr 03, 2020 7.850 7.963 7.480 7.600 234,300 -0.31(-3.92%)
Apr 02, 2020 8.120 8.342 7.640 7.910 380,004 -0.28(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.