Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tufin Software Technologies Ltd (NY: TUFN )

12.94 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.840 7.870 7.670 7.790 137,859 -0.11(-1.39%)
Nov 27, 2020 7.930 7.940 7.709 7.900 142,600 +0.07(+0.89%)
Nov 25, 2020 7.790 7.890 7.680 7.830 201,700 -0.01(-0.13%)
Nov 24, 2020 7.890 7.970 7.760 7.840 179,683 +0.06(+0.77%)
Nov 23, 2020 7.900 7.900 7.670 7.780 212,278 -0.01(-0.13%)
Nov 20, 2020 7.780 7.880 7.640 7.790 151,400 -0.03(-0.38%)
Nov 19, 2020 7.660 7.890 7.470 7.820 171,974 +0.13(+1.69%)
Nov 18, 2020 7.550 8.280 7.550 7.690 519,697 +0.40(+5.49%)
Nov 17, 2020 7.080 7.350 6.980 7.290 197,835 +0.11(+1.53%)
Nov 16, 2020 7.220 7.350 7.090 7.180 195,279 -0.02(-0.28%)
Nov 13, 2020 7.160 7.240 7.010 7.200 209,000 +0.06(+0.84%)
Nov 12, 2020 7.490 7.700 7.040 7.140 426,647 -0.19(-2.59%)
Nov 11, 2020 7.180 7.340 7.020 7.330 264,021 +0.18(+2.52%)
Nov 10, 2020 7.310 7.385 6.955 7.150 245,884 -0.28(-3.77%)
Nov 09, 2020 6.840 7.500 6.830 7.430 355,873 +0.66(+9.75%)
Nov 06, 2020 6.800 6.850 6.620 6.770 224,800 -0.01(-0.15%)
Nov 05, 2020 6.850 7.100 6.750 6.780 192,514 +0.08(+1.19%)
Nov 04, 2020 6.780 6.930 6.680 6.700 117,234 -0.09(-1.33%)
Nov 03, 2020 6.590 6.850 6.430 6.790 156,078 +0.29(+4.46%)
Nov 02, 2020 6.500 6.578 6.340 6.500 298,840 +0.06(+0.93%)
Oct 30, 2020 6.730 6.730 6.360 6.440 215,600 -0.33(-4.87%)
Oct 29, 2020 6.550 6.950 6.520 6.770 358,949 +0.35(+5.45%)
Oct 28, 2020 6.720 6.740 6.390 6.420 414,091 -0.45(-6.55%)
Oct 27, 2020 6.910 6.915 6.710 6.870 170,005 -0.02(-0.29%)
Oct 26, 2020 7.140 7.220 6.780 6.890 250,139 -0.31(-4.31%)
Oct 23, 2020 7.210 7.280 7.070 7.200 143,200 -0.03(-0.41%)
Oct 22, 2020 7.160 7.380 7.070 7.230 235,514 +0.02(+0.28%)
Oct 21, 2020 7.390 7.470 7.110 7.210 199,449 -0.16(-2.17%)
Oct 20, 2020 7.450 7.550 7.300 7.370 375,349 -0.08(-1.07%)
Oct 19, 2020 7.460 7.860 7.380 7.450 517,342 -0.06(-0.80%)
Oct 16, 2020 7.520 7.620 6.970 7.510 1,377,300 +0.03(+0.40%)
Oct 15, 2020 7.840 7.840 7.100 7.480 851,137 -0.45(-5.67%)
Oct 14, 2020 7.570 8.075 7.340 7.930 692,871 +0.38(+5.03%)
Oct 13, 2020 7.720 7.850 7.490 7.550 709,817 -0.14(-1.82%)
Oct 12, 2020 9.000 9.000 7.540 7.690 1,094,794 -1.38(-15.21%)
Oct 09, 2020 8.650 9.070 8.530 9.070 183,100 +0.49(+5.71%)
Oct 08, 2020 8.900 8.900 8.570 8.580 94,548 -0.25(-2.83%)
Oct 07, 2020 8.670 8.890 8.630 8.830 98,993 +0.23(+2.67%)
Oct 06, 2020 8.640 8.650 8.440 8.600 241,773 +0.06(+0.70%)
Oct 05, 2020 8.760 8.780 8.500 8.540 58,616 -0.09(-1.04%)
Oct 02, 2020 8.270 8.660 8.250 8.630 88,800 +0.18(+2.13%)
Oct 01, 2020 8.250 8.480 8.190 8.450 88,100 +0.20(+2.42%)
Sep 30, 2020 8.450 8.510 8.200 8.250 114,121 -0.05(-0.60%)
Sep 29, 2020 8.520 8.530 8.220 8.300 290,404 -0.22(-2.58%)
Sep 28, 2020 8.090 8.520 8.010 8.520 219,255 +0.55(+6.90%)
Sep 25, 2020 7.780 8.120 7.604 7.970 137,300 +0.04(+0.50%)
Sep 24, 2020 8.130 8.280 7.760 7.930 200,366 -0.31(-3.76%)
Sep 23, 2020 8.790 8.890 8.210 8.240 110,519 -0.55(-6.26%)
Sep 22, 2020 8.820 8.930 8.530 8.790 154,235 -0.04(-0.45%)
Sep 21, 2020 9.040 9.080 8.660 8.830 287,328 -0.26(-2.86%)
Sep 18, 2020 9.590 9.870 9.050 9.090 573,200 -0.50(-5.21%)
Sep 17, 2020 9.320 9.590 9.230 9.590 118,135 +0.11(+1.16%)
Sep 16, 2020 9.500 9.720 9.310 9.480 200,687 +0.04(+0.42%)
Sep 15, 2020 9.030 9.450 8.960 9.440 159,610 +0.52(+5.83%)
Sep 14, 2020 9.110 9.320 8.900 8.920 135,163 -0.18(-1.98%)
Sep 11, 2020 9.250 9.250 8.970 9.100 116,200 -0.15(-1.62%)
Sep 10, 2020 9.340 9.480 9.120 9.250 123,783 -0.14(-1.49%)
Sep 09, 2020 9.600 9.600 9.310 9.390 50,687 -0.11(-1.16%)
Sep 08, 2020 9.580 9.630 9.216 9.500 167,065 -0.29(-2.96%)
Sep 04, 2020 9.880 9.880 9.480 9.790 187,100 -0.06(-0.61%)
Sep 03, 2020 9.910 9.980 9.600 9.850 200,390 -0.16(-1.60%)
Sep 02, 2020 10.03 10.14 9.850 10.01 105,209 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.