Indicators

Tronox Inc (NY: TROX )

19.20 +0.12 (+0.66%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.92	13.21	11.86	13.06	1,875,153	+1.05(+8.74%)
Apr 27, 2023	13.36	13.52	11.75	12.01	2,810,846	+0.06(+0.48%)
Apr 26, 2023	11.89	12.13	11.80	11.96	1,781,934	-0.11(-0.87%)
Apr 25, 2023	12.71	12.71	12.05	12.06	1,374,078	-0.92(-7.06%)
Apr 24, 2023	13.10	13.19	12.79	12.98	1,498,022	-0.03(-0.22%)
Apr 21, 2023	13.00	13.21	12.91	13.01	1,064,388	-0.04(-0.29%)
Apr 20, 2023	13.04	13.25	12.87	13.04	953,280	-0.17(-1.30%)
Apr 19, 2023	12.98	13.27	12.92	13.21	768,562	+0.05(+0.36%)
Apr 18, 2023	13.28	13.31	12.94	13.17	856,874	-0.09(-0.65%)
Apr 17, 2023	13.02	13.30	12.93	13.25	757,691	+0.25(+1.91%)
Apr 14, 2023	13.17	13.31	12.86	13.01	750,186	-0.11(-0.87%)
Apr 13, 2023	13.01	13.25	12.83	13.12	1,668,993	+0.11(+0.88%)
Apr 12, 2023	13.68	13.68	12.62	13.01	1,749,853	-0.40(-2.99%)
Apr 11, 2023	13.37	13.53	13.28	13.41	1,173,538	+0.08(+0.57%)
Apr 10, 2023	13.24	13.51	13.02	13.33	1,007,752	+0.12(+0.94%)
Apr 06, 2023	13.15	13.23	12.96	13.21	914,747	+0.04(+0.29%)
Apr 05, 2023	13.21	13.37	12.83	13.17	1,545,398	-0.22(-1.64%)
Apr 04, 2023	13.68	13.72	13.30	13.39	925,716	-0.26(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.