Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trine Acquisition Corp Cl A (NY: TRNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.02 10.04 10.01 10.04 1,639 +0.04(+0.40%)
Apr 29, 2020 10.00 10.00 10.00 10.00 218,258 +0.04(+0.40%)
Apr 28, 2020 10.05 10.05 9.960 9.960 28,868 -0.08(-0.80%)
Apr 27, 2020 10.05 10.05 9.983 10.04 1,800 -0.01(-0.10%)
Apr 24, 2020 10.05 10.05 10.05 10.05 100 +0.06(+0.60%)
Apr 23, 2020 9.950 10.05 9.950 9.990 31,774 +0.06(+0.60%)
Apr 22, 2020 10.04 10.04 9.930 9.930 429 -0.06(-0.60%)
Apr 21, 2020 9.920 9.990 9.920 9.990 1,329 -0.01(-0.10%)
Apr 20, 2020 9.980 10.00 9.980 10.00 1,810 +0.08(+0.81%)
Apr 17, 2020 10.00 10.00 9.920 9.920 32,600 -0.02(-0.20%)
Apr 16, 2020 10.00 10.00 9.940 9.940 815 -0.05(-0.50%)
Apr 15, 2020 9.970 9.990 9.950 9.990 4,399 +0.03(+0.30%)
Apr 14, 2020 9.970 10.03 9.920 9.960 1,420 +0.06(+0.61%)
Apr 13, 2020 9.900 9.900 9.900 9.900 494 +0.00(+0.00%)
Apr 09, 2020 9.910 9.910 9.900 9.900 300 -0.01(-0.10%)
Apr 08, 2020 9.900 9.950 9.900 9.910 8,720 +0.01(+0.10%)
Apr 07, 2020 9.900 9.900 9.900 9.900 118 +0.00(+0.00%)
Apr 06, 2020 9.960 9.960 9.870 9.900 72,201 -0.03(-0.30%)
Apr 03, 2020 9.860 9.930 9.850 9.930 600 -0.03(-0.30%)
Apr 02, 2020 9.960 9.980 9.915 9.960 821,723 +0.00(+0.00%)
Apr 01, 2020 9.840 9.980 9.840 9.960 6,660 +0.02(+0.20%)
Mar 31, 2020 9.870 9.940 9.870 9.940 544 -0.01(-0.10%)
Mar 30, 2020 9.850 9.950 9.850 9.950 31,715 +0.04(+0.40%)
Mar 27, 2020 9.790 9.910 9.790 9.910 206,800 -0.03(-0.30%)
Mar 26, 2020 9.800 9.970 9.800 9.940 166,232 +0.14(+1.43%)
Mar 25, 2020 9.630 9.800 9.630 9.800 954,238 +0.08(+0.82%)
Mar 24, 2020 9.650 9.750 9.625 9.720 34,319 +0.14(+1.46%)
Mar 23, 2020 9.550 9.650 9.550 9.580 8,800 +0.03(+0.31%)
Mar 20, 2020 9.780 9.780 9.495 9.550 808,300 +0.03(+0.26%)
Mar 19, 2020 9.400 9.530 9.400 9.525 971,613 +0.12(+1.33%)
Mar 18, 2020 9.500 9.550 9.400 9.400 338,243 -0.18(-1.88%)
Mar 17, 2020 9.660 9.700 9.580 9.580 995,361 -0.11(-1.14%)
Mar 16, 2020 9.800 9.800 9.650 9.690 679,588 -0.11(-1.12%)
Mar 13, 2020 9.850 9.950 9.800 9.800 2,119,000 -0.10(-1.01%)
Mar 12, 2020 10.00 10.05 9.850 9.900 3,063,964 -0.14(-1.39%)
Mar 11, 2020 10.03 10.09 10.00 10.04 381,402 -0.05(-0.50%)
Mar 10, 2020 10.00 10.09 10.00 10.09 135,386 +0.09(+0.90%)
Mar 09, 2020 10.00 10.00 9.980 10.00 255,902 -0.06(-0.60%)
Mar 06, 2020 10.05 10.11 10.05 10.06 508,800 -0.09(-0.89%)
Mar 05, 2020 10.15 10.15 10.15 10.15 109 +0.07(+0.69%)
Mar 04, 2020 10.03 10.08 10.03 10.08 225 +0.01(+0.13%)
Mar 03, 2020 10.12 10.12 10.07 10.07 806 -0.00(-0.03%)
Mar 02, 2020 10.07 10.10 10.04 10.07 15,391 -0.02(-0.20%)
Feb 28, 2020 10.15 10.15 10.07 10.09 52,800 -0.06(-0.59%)
Feb 27, 2020 10.04 10.15 10.04 10.15 528 +0.01(+0.10%)
Feb 26, 2020 10.12 10.14 10.10 10.14 57,176 +0.00(+0.00%)
Feb 25, 2020 10.15 10.15 10.14 10.14 3,442 -0.01(-0.10%)
Feb 24, 2020 10.15 10.15 10.15 10.15 116 +0.03(+0.30%)
Feb 21, 2020 10.12 10.13 10.08 10.12 122,500 +0.02(+0.20%)
Feb 20, 2020 10.12 10.12 10.10 10.10 394 +0.00(+0.00%)
Feb 19, 2020 10.12 10.12 10.10 10.10 5,898 +0.00(+0.00%)
Feb 18, 2020 10.12 10.12 10.04 10.10 52,594 +0.00(+0.00%)
Feb 14, 2020 10.08 10.10 10.07 10.10 17,500 +0.02(+0.20%)
Feb 13, 2020 10.08 10.08 10.08 10.08 70,117 +0.00(+0.00%)
Feb 12, 2020 10.08 10.10 10.08 10.08 18,660 +0.00(+0.00%)
Feb 11, 2020 10.06 10.08 10.06 10.08 101,343 +0.04(+0.40%)
Feb 07, 2020 10.04 10.04 10.04 0 -0.01(-0.10%)
Feb 06, 2020 10.05 10.05 10.05 10.05 341 -0.02(-0.20%)
Feb 05, 2020 10.06 10.07 10.04 10.07 106,642 +0.01(+0.10%)
Feb 04, 2020 10.03 10.09 10.03 10.06 178,570 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.