Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trine Acquisition Corp Cl A (NY: TRNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.02 10.04 10.01 10.04 1,639 +0.04(+0.40%)
Apr 29, 2020 10.00 10.00 10.00 10.00 218,258 +0.04(+0.40%)
Apr 28, 2020 10.05 10.05 9.960 9.960 28,868 -0.08(-0.80%)
Apr 27, 2020 10.05 10.05 9.983 10.04 1,800 -0.01(-0.10%)
Apr 24, 2020 10.05 10.05 10.05 10.05 100 +0.06(+0.60%)
Apr 23, 2020 9.950 10.05 9.950 9.990 31,774 +0.06(+0.60%)
Apr 22, 2020 10.04 10.04 9.930 9.930 429 -0.06(-0.60%)
Apr 21, 2020 9.920 9.990 9.920 9.990 1,329 -0.01(-0.10%)
Apr 20, 2020 9.980 10.00 9.980 10.00 1,810 +0.08(+0.81%)
Apr 17, 2020 10.00 10.00 9.920 9.920 32,600 -0.02(-0.20%)
Apr 16, 2020 10.00 10.00 9.940 9.940 815 -0.05(-0.50%)
Apr 15, 2020 9.970 9.990 9.950 9.990 4,399 +0.03(+0.30%)
Apr 14, 2020 9.970 10.03 9.920 9.960 1,420 +0.06(+0.61%)
Apr 13, 2020 9.900 9.900 9.900 9.900 494 +0.00(+0.00%)
Apr 09, 2020 9.910 9.910 9.900 9.900 300 -0.01(-0.10%)
Apr 08, 2020 9.900 9.950 9.900 9.910 8,720 +0.01(+0.10%)
Apr 07, 2020 9.900 9.900 9.900 9.900 118 +0.00(+0.00%)
Apr 06, 2020 9.960 9.960 9.870 9.900 72,201 -0.03(-0.30%)
Apr 03, 2020 9.860 9.930 9.850 9.930 600 -0.03(-0.30%)
Apr 02, 2020 9.960 9.980 9.915 9.960 821,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.