Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

72.83 -0.85 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.818 8.818 8.191 8.338 261,684 -0.52(-5.83%)
Nov 29, 2018 8.781 9.224 8.634 8.855 402,443 +0.15(+1.70%)
Nov 28, 2018 8.486 8.855 8.338 8.707 348,302 +0.22(+2.61%)
Nov 27, 2018 7.969 8.634 7.969 8.486 268,004 +0.44(+5.50%)
Nov 26, 2018 8.043 8.265 7.748 8.043 189,745 +0.00(+0.00%)
Nov 23, 2018 7.822 8.043 7.822 8.043 68,626 +0.07(+0.93%)
Nov 21, 2018 7.969 7.969 7.969 0 +0.44(+5.88%)
Nov 20, 2018 7.969 8.003 7.453 7.527 449,009 -0.66(-8.11%)
Nov 19, 2018 8.560 8.781 7.969 8.191 198,560 -0.30(-3.48%)
Nov 16, 2018 8.412 8.855 8.338 8.486 348,686 +0.15(+1.77%)
Nov 15, 2018 8.191 8.412 8.043 8.338 316,768 +0.52(+6.60%)
Nov 14, 2018 7.896 7.969 7.674 7.822 225,883 +0.07(+0.95%)
Nov 13, 2018 8.265 8.560 7.600 7.748 510,947 -0.66(-7.89%)
Nov 12, 2018 8.855 8.855 8.265 8.412 147,779 -0.30(-3.39%)
Nov 09, 2018 8.855 8.855 8.486 8.707 99,266 -0.15(-1.67%)
Nov 08, 2018 9.150 9.150 8.634 8.855 183,161 -0.22(-2.44%)
Nov 07, 2018 9.224 9.371 9.003 9.076 256,101 +0.00(+0.00%)
Nov 06, 2018 8.781 9.076 8.707 9.076 481,562 +0.30(+3.36%)
Nov 05, 2018 8.781 8.929 8.634 8.781 232,040 +0.00(+0.00%)
Nov 02, 2018 8.855 8.855 8.560 8.781 300,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.