Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 +1.04 (+1.49%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.00	37.79	36.82	37.35	406,597	+0.34(+0.92%)
Apr 27, 2023	36.62	37.13	36.01	37.01	397,288	+0.30(+0.83%)
Apr 26, 2023	37.84	38.00	36.28	36.70	365,470	-1.13(-3.00%)
Apr 25, 2023	38.86	38.86	37.32	37.84	479,187	-1.30(-3.32%)
Apr 24, 2023	36.98	40.32	36.89	39.14	877,088	+2.75(+7.55%)
Apr 21, 2023	37.14	37.28	36.02	36.39	478,896	-1.28(-3.40%)
Apr 20, 2023	39.59	39.84	37.50	37.67	410,263	-2.41(-6.01%)
Apr 19, 2023	40.83	40.83	38.76	40.08	635,357	-1.46(-3.51%)
Apr 18, 2023	39.94	41.60	39.41	41.54	673,815	+1.66(+4.16%)
Apr 17, 2023	37.73	40.21	37.62	39.87	878,685	+2.62(+7.03%)
Apr 14, 2023	37.75	37.92	36.73	37.26	389,138	-0.40(-1.05%)
Apr 13, 2023	37.67	39.18	37.46	37.65	423,183	+0.43(+1.16%)
Apr 12, 2023	36.52	37.42	36.31	37.22	470,976	+1.02(+2.83%)
Apr 11, 2023	36.07	36.78	36.05	36.19	298,285	+0.09(+0.26%)
Apr 10, 2023	35.79	36.90	35.70	36.10	279,613	+0.33(+0.93%)
Apr 06, 2023	37.16	37.47	35.75	35.77	338,553	-1.33(-3.58%)
Apr 05, 2023	35.65	37.37	35.01	37.10	505,475	+1.23(+3.42%)
Apr 04, 2023	36.07	36.43	35.15	35.87	713,303	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.