Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

70.62 +1.04 (+1.49%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.781 8.781 8.781 0 +0.00(+0.00%)
Mar 28, 2018 8.929 9.076 8.634 8.781 84,773 -0.07(-0.83%)
Mar 27, 2018 9.076 9.224 8.855 8.855 90,606 -0.22(-2.44%)
Mar 26, 2018 9.076 9.076 8.855 9.076 68,112 +0.15(+1.65%)
Mar 23, 2018 8.781 9.076 8.634 8.929 105,944 +0.15(+1.68%)
Mar 22, 2018 8.855 8.929 8.634 8.781 71,303 -0.15(-1.65%)
Mar 21, 2018 8.781 9.076 8.707 8.929 82,433 +0.22(+2.54%)
Mar 20, 2018 9.003 9.003 8.634 8.707 74,704 -0.37(-4.07%)
Mar 19, 2018 9.224 9.224 8.634 9.076 83,501 -0.15(-1.60%)
Mar 16, 2018 9.003 9.371 9.003 9.224 314,116 +0.22(+2.46%)
Mar 15, 2018 9.003 9.224 8.781 9.003 159,734 +0.07(+0.83%)
Mar 14, 2018 8.781 8.929 8.781 8.929 71,192 +0.30(+3.42%)
Mar 13, 2018 8.855 8.855 8.634 8.634 90,829 -0.22(-2.50%)
Mar 12, 2018 8.781 8.855 8.560 8.855 108,306 +0.22(+2.56%)
Mar 09, 2018 8.634 8.781 8.560 8.634 99,893 +0.07(+0.86%)
Mar 08, 2018 8.929 8.929 8.486 8.560 101,277 -0.30(-3.33%)
Mar 07, 2018 8.855 107,646 +0.07(+0.84%)
Mar 06, 2018 9.298 9.298 8.634 8.781 119,467 +0.15(+1.71%)
Mar 05, 2018 8.855 8.929 8.634 8.634 102,688 -0.22(-2.50%)
Mar 02, 2018 8.265 8.855 8.191 8.855 131,433 +0.59(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.