Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.36	14.37	13.90	13.91	39,841,048	-0.47(-3.26%)
Apr 27, 2012	14.16	14.45	13.69	14.38	44,279,912	+0.35(+2.52%)
Apr 26, 2012	13.65	14.11	13.58	14.03	44,973,596	+0.36(+2.62%)
Apr 25, 2012	13.56	13.86	13.45	13.67	50,821,400	+0.63(+4.83%)
Apr 24, 2012	12.77	13.15	12.64	13.04	55,289,884	+0.28(+2.19%)
Apr 23, 2012	12.70	12.79	12.36	12.76	54,687,600	-0.53(-4.01%)
Apr 20, 2012	13.33	13.68	13.24	13.29	45,306,816	+0.22(+1.69%)
Apr 19, 2012	13.35	13.70	12.84	13.07	88,389,112	-0.23(-1.75%)
Apr 18, 2012	13.42	13.55	13.12	13.30	52,075,144	-0.36(-2.60%)
Apr 17, 2012	13.38	13.98	13.35	13.66	52,558,888	+0.60(+4.61%)
Apr 16, 2012	13.18	13.32	12.68	13.06	53,564,800	+0.07(+0.51%)
Apr 13, 2012	13.42	13.43	12.95	12.99	54,863,132	-0.55(-4.04%)
Apr 12, 2012	13.02	13.73	12.98	13.54	57,826,780	+0.57(+4.42%)
Apr 11, 2012	12.77	13.03	12.71	12.97	55,362,064	+0.51(+4.07%)
Apr 10, 2012	13.25	13.37	12.36	12.46	103,868,856	-0.95(-7.05%)
Apr 09, 2012	13.33	13.58	13.21	13.40	47,476,224	-0.71(-5.02%)
Apr 05, 2012	14.12	14.33	14.02	14.11	40,759,924	-0.17(-1.21%)
Apr 04, 2012	14.54	14.57	14.04	14.29	76,341,784	-0.75(-4.96%)
Apr 03, 2012	15.23	15.42	14.83	15.03	56,573,168	-0.27(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.