Indicators

Smallcap Bull 3X Direxion (NY: TNA )

40.30 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.95	41.23	39.19	41.08	5,089,492	+0.87(+2.16%)
Dec 28, 2018	39.80	42.09	38.98	40.21	6,924,594	+0.47(+1.18%)
Dec 27, 2018	37.81	39.82	35.70	39.74	8,512,960	+0.39(+0.98%)
Dec 26, 2018	34.74	39.50	34.36	39.35	8,662,395	+4.89(+14.20%)
Dec 24, 2018	36.01	36.63	34.40	34.46	5,445,997	-2.03(-5.57%)
Dec 21, 2018	40.16	40.68	36.20	36.49	9,390,002	-3.19(-8.04%)
Dec 20, 2018	41.38	42.12	38.22	39.68	10,689,924	-2.02(-4.85%)
Dec 19, 2018	44.55	46.25	41.02	41.71	6,258,218	-2.77(-6.23%)
Dec 18, 2018	45.90	46.80	44.00	44.48	4,730,145	-0.20(-0.46%)
Dec 17, 2018	47.43	48.66	43.87	44.68	6,241,517	-3.24(-6.76%)
Dec 14, 2018	49.09	50.68	47.39	47.92	4,350,012	-2.31(-4.59%)
Dec 13, 2018	52.90	53.40	49.99	50.23	4,447,943	-2.23(-4.25%)
Dec 12, 2018	52.51	54.52	52.40	52.45	4,109,463	+1.52(+2.98%)
Dec 11, 2018	53.31	53.90	49.88	50.94	4,028,052	-0.25(-0.49%)
Dec 10, 2018	51.78	52.36	48.85	51.19	4,470,045	-0.50(-0.96%)
Dec 07, 2018	55.09	56.37	50.78	51.69	5,451,755	-3.44(-6.25%)
Dec 06, 2018	53.33	55.19	50.98	55.13	5,605,146	-0.52(-0.93%)
Dec 04, 2018	63.37	63.82	55.18	55.64	7,158,859	-8.17(-12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.