Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6723 -0.0033 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.6800 0.6898 0.6655 0.6723 52,590 -0.00(-0.49%)
May 09, 2024 0.6795 0.6900 0.6300 0.6756 149,301 -0.00(-0.57%)
May 08, 2024 0.6823 0.6850 0.6604 0.6795 105,495 -0.00(-0.47%)
May 07, 2024 0.6728 0.6850 0.6681 0.6827 34,018 +0.01(+1.90%)
May 06, 2024 0.6831 0.6831 0.6492 0.6700 92,669 -0.00(-0.25%)
May 03, 2024 0.6800 0.6834 0.6501 0.6717 54,342 -0.01(-1.21%)
May 02, 2024 0.6383 0.6799 0.6300 0.6799 67,181 +0.04(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.