Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

75.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.250 5.340 5.152 5.218 238,286,800 +0.04(+0.80%)
Aug 30, 2011 5.113 5.250 5.039 5.177 204,049,328 +0.02(+0.37%)
Aug 29, 2011 5.007 5.164 5.001 5.158 136,426,320 +0.28(+5.77%)
Aug 26, 2011 4.690 4.920 4.540 4.877 232,718,336 +0.14(+2.87%)
Aug 25, 2011 4.943 4.998 4.704 4.741 262,400,016 -0.14(-2.93%)
Aug 24, 2011 4.735 4.900 4.713 4.884 244,805,760 +0.13(+2.66%)
Aug 23, 2011 4.496 4.762 4.449 4.757 222,887,584 +0.30(+6.70%)
Aug 22, 2011 4.655 4.657 4.436 4.459 247,151,248 +0.00(+0.03%)
Aug 19, 2011 4.482 4.715 4.442 4.457 184,946,912 -0.15(-3.18%)
Aug 18, 2011 4.775 4.786 4.513 4.604 239,056,944 -0.44(-8.69%)
Aug 17, 2011 5.089 5.170 4.962 5.042 161,998,192 +0.01(+0.12%)
Aug 16, 2011 5.024 5.128 4.925 5.036 188,353,504 -0.09(-1.68%)
Aug 15, 2011 5.002 5.131 4.988 5.123 139,566,048 +0.21(+4.18%)
Aug 12, 2011 4.939 5.006 4.845 4.917 222,851,872 +0.07(+1.41%)
Aug 11, 2011 4.526 4.976 4.494 4.848 324,041,120 +0.41(+9.27%)
Aug 10, 2011 4.696 4.782 4.422 4.437 434,611,808 -0.45(-9.23%)
Aug 09, 2011 5.073 4.892 4.307 4.889 347,352,832 +0.42(+9.33%)
Aug 08, 2011 4.869 4.990 4.456 4.472 463,613,248 -0.66(-12.85%)
Aug 05, 2011 5.284 5.310 4.866 5.131 421,039,776 -0.02(-0.46%)
Aug 04, 2011 5.534 5.550 5.139 5.154 359,046,016 -0.54(-9.42%)
Aug 03, 2011 5.646 5.703 5.452 5.691 241,070,944 +0.06(+1.13%)
Aug 02, 2011 5.844 5.907 5.627 5.627 212,876,272 -0.30(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.