Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.66	20.71	20.55	20.63	14,571,041	-0.11(-0.53%)
Feb 27, 2017	20.66	20.77	20.60	20.74	10,810,249	+0.08(+0.36%)
Feb 24, 2017	20.45	20.68	20.44	20.67	12,492,899	+0.04(+0.18%)
Feb 23, 2017	20.70	20.70	20.47	20.63	9,560,035	+0.04(+0.18%)
Feb 22, 2017	20.54	20.64	20.52	20.59	6,389,831	-0.03(-0.13%)
Feb 21, 2017	20.46	20.66	20.46	20.62	8,188,588	+0.25(+1.20%)
Feb 17, 2017		20.38	20.38	20.38	0	+0.04(+0.20%)
Feb 16, 2017	20.37	20.40	20.18	20.33	12,054,543	-0.02(-0.12%)
Feb 15, 2017	20.11	20.40	20.10	20.36	8,117,824	+0.20(+0.99%)
Feb 14, 2017	19.95	20.16	19.89	20.16	10,901,306	+0.17(+0.85%)
Feb 13, 2017	19.88	20.05	19.87	19.99	7,663,188	+0.22(+1.12%)
Feb 10, 2017	19.70	19.82	19.68	19.77	7,414,901	+0.15(+0.78%)
Feb 09, 2017	19.45	19.69	19.45	19.61	9,347,597	+0.21(+1.06%)
Feb 08, 2017	19.29	19.42	19.24	19.41	8,875,561	+0.05(+0.26%)
Feb 07, 2017	19.42	19.47	19.31	19.36	9,573,766	+0.01(+0.04%)
Feb 06, 2017	19.34	19.42	19.28	19.35	15,963,741	-0.07(-0.35%)
Feb 03, 2017	19.32	19.45	19.27	19.42	10,375,462	+0.27(+1.41%)
Feb 02, 2017	19.06	19.21	19.00	19.15	10,523,424	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.