Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.433	9.447	9.387	9.398	404,569	-0.04(-0.41%)
Sep 28, 2006	9.456	9.504	9.363	9.436	761,997	+0.03(+0.32%)
Sep 27, 2006	9.409	9.438	9.354	9.406	746,568	+0.02(+0.24%)
Sep 26, 2006	9.268	9.390	9.248	9.383	654,854	+0.12(+1.31%)
Sep 25, 2006	9.172	9.295	9.058	9.261	700,283	+0.17(+1.86%)
Sep 22, 2006	9.141	9.141	9.035	9.092	299,998	-0.05(-0.55%)
Sep 21, 2006	9.287	9.287	9.107	9.142	441,427	-0.10(-1.09%)
Sep 20, 2006	9.245	9.273	9.193	9.242	665,140	+0.11(+1.21%)
Sep 19, 2006	9.165	9.195	9.051	9.132	859,711	-0.06(-0.65%)
Sep 18, 2006	9.211	9.239	9.150	9.191	290,570	-0.00(-0.01%)
Sep 15, 2006	9.234	9.263	9.157	9.192	533,998	+0.08(+0.86%)
Sep 14, 2006	9.128	9.136	9.080	9.114	429,427	-0.04(-0.48%)
Sep 13, 2006	9.093	9.172	9.058	9.158	341,141	+0.09(+0.98%)
Sep 12, 2006	8.919	9.085	8.919	9.070	575,997	+0.17(+1.95%)
Sep 11, 2006	8.845	8.950	8.783	8.896	280,284	-0.00(-0.03%)
Sep 08, 2006	8.859	8.915	8.829	8.898	482,569	+0.07(+0.82%)
Sep 07, 2006	8.845	8.924	8.803	8.826	545,140	-0.10(-1.11%)
Sep 06, 2006	9.034	9.034	8.902	8.925	482,569	-0.16(-1.75%)
Sep 05, 2006	9.062	9.114	9.032	9.084	527,141	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.