Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.954 8.995 8.948 8.976 237,427 -0.01(-0.08%)
Aug 30, 2006 9.018 9.018 8.846 8.983 251,999 -0.00(-0.01%)
Aug 29, 2006 8.936 8.987 8.852 8.985 507,426 +0.04(+0.47%)
Aug 28, 2006 8.857 8.974 8.833 8.943 594,855 +0.08(+0.86%)
Aug 25, 2006 8.836 8.906 8.818 8.867 340,284 +0.02(+0.18%)
Aug 24, 2006 8.878 8.878 8.794 8.850 754,283 +0.03(+0.37%)
Aug 23, 2006 8.910 8.937 8.769 8.818 533,998 -0.08(-0.90%)
Aug 22, 2006 8.874 8.944 8.838 8.898 595,712 +0.02(+0.17%)
Aug 21, 2006 8.867 8.906 8.855 8.883 347,998 -0.04(-0.47%)
Aug 18, 2006 8.918 8.948 8.831 8.925 712,283 +0.04(+0.41%)
Aug 17, 2006 8.850 8.936 8.829 8.889 1,631,994 +0.04(+0.41%)
Aug 16, 2006 8.768 8.868 8.758 8.853 959,996 +0.15(+1.68%)
Aug 15, 2006 8.630 8.727 8.608 8.707 723,426 +0.21(+2.46%)
Aug 14, 2006 8.574 8.722 8.474 8.497 827,997 +0.03(+0.34%)
Aug 11, 2006 8.517 8.517 8.412 8.469 1,044,853 -0.06(-0.72%)
Aug 10, 2006 8.435 8.546 8.401 8.531 1,387,709 +0.07(+0.88%)
Aug 09, 2006 8.600 8.687 8.447 8.456 597,426 -0.07(-0.77%)
Aug 08, 2006 8.657 8.673 8.484 8.521 494,569 -0.07(-0.81%)
Aug 07, 2006 8.587 8.628 8.552 8.591 420,855 -0.05(-0.55%)
Aug 04, 2006 8.832 8.838 8.563 8.639 1,475,137 -0.00(-0.03%)
Aug 03, 2006 8.517 8.706 8.517 8.642 772,282 +0.04(+0.50%)
Aug 02, 2006 8.618 8.698 8.577 8.598 628,283 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.