Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.669	8.744	8.636	8.706	43,596,528	+0.04(+0.47%)
Mar 27, 2013	8.569	8.679	8.540	8.665	50,087,252	-0.01(-0.10%)
Mar 26, 2013	8.617	8.676	8.592	8.674	38,679,536	+0.13(+1.52%)
Mar 25, 2013	8.658	8.683	8.473	8.544	70,619,352	-0.06(-0.68%)
Mar 22, 2013	8.529	8.606	8.515	8.602	31,842,326	+0.13(+1.51%)
Mar 21, 2013	8.518	8.580	8.447	8.475	53,334,276	-0.14(-1.61%)
Mar 20, 2013	8.601	8.649	8.576	8.613	39,177,200	+0.11(+1.29%)
Mar 19, 2013	8.584	8.602	8.392	8.503	90,265,776	-0.04(-0.50%)
Mar 18, 2013	8.472	8.619	8.459	8.546	52,829,632	-0.09(-1.05%)
Mar 15, 2013	8.646	8.664	8.582	8.636	43,021,812	-0.02(-0.26%)
Mar 14, 2013	8.616	8.670	8.608	8.659	35,575,204	+0.09(+1.07%)
Mar 13, 2013	8.559	8.596	8.501	8.567	44,179,980	+0.02(+0.22%)
Mar 12, 2013	8.577	8.594	8.497	8.549	47,218,124	-0.04(-0.45%)
Mar 11, 2013	8.511	8.589	8.490	8.588	34,270,264	+0.06(+0.70%)
Mar 08, 2013	8.524	8.546	8.440	8.528	64,358,748	+0.07(+0.83%)
Mar 07, 2013	8.447	8.474	8.425	8.458	37,144,564	+0.04(+0.42%)
Mar 06, 2013	8.462	8.468	8.384	8.422	55,258,580	+0.03(+0.33%)
Mar 05, 2013	8.329	8.445	8.329	8.394	72,182,048	+0.15(+1.82%)
Mar 04, 2013	8.130	8.248	8.101	8.244	53,254,860	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.