Indicators

Ultra S&P500 2X ETF (NY: SSO )

73.04 +1.38 (+1.93%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.58	45.82	43.78	44.25	6,581,526	-1.79(-3.89%)
Jan 28, 2021	45.76	47.10	45.67	46.04	4,312,662	+0.75(+1.65%)
Jan 27, 2021	46.73	46.75	44.70	45.29	7,105,647	-2.34(-4.91%)
Jan 26, 2021	48.02	48.12	47.57	47.63	2,012,777	-0.14(-0.30%)
Jan 25, 2021	47.60	47.86	46.32	47.77	3,893,258	+0.37(+0.77%)
Jan 22, 2021	47.24	47.70	47.17	47.40	2,864,541	-0.35(-0.73%)
Jan 21, 2021	47.82	47.92	47.51	47.75	2,667,642	+0.09(+0.20%)
Jan 20, 2021	46.98	47.88	46.89	47.66	2,788,563	+1.27(+2.74%)
Jan 19, 2021	46.30	46.52	45.93	46.39	2,586,373	+0.72(+1.58%)
Jan 15, 2021	45.92	46.11	45.19	45.66	3,065,448	-0.67(-1.45%)
Jan 14, 2021	46.88	47.00	46.26	46.34	2,257,759	-0.35(-0.74%)
Jan 13, 2021	46.42	46.94	46.20	46.68	2,370,819	+0.26(+0.57%)
Jan 12, 2021	46.47	46.69	45.85	46.42	3,227,846	+0.00(+0.01%)
Jan 11, 2021	46.21	46.87	46.17	46.42	4,404,190	-0.64(-1.37%)
Jan 08, 2021	46.88	47.10	46.03	47.06	3,728,482	+0.55(+1.17%)
Jan 07, 2021	45.81	46.71	45.76	46.52	4,388,132	+1.33(+2.94%)
Jan 06, 2021	44.25	46.01	44.11	45.19	7,334,133	+0.54(+1.21%)
Jan 05, 2021	43.86	44.92	43.86	44.65	4,237,582	+0.59(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.