Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.02	19.13	18.92	19.13	16,663,486	-0.01(-0.05%)
Jan 30, 2017	19.23	19.24	18.95	19.14	25,695,334	-0.23(-1.20%)
Jan 27, 2017	19.44	19.47	19.33	19.38	13,153,378	-0.05(-0.26%)
Jan 26, 2017	19.44	19.49	19.38	19.43	9,294,360	-0.02(-0.11%)
Jan 25, 2017	19.32	19.47	19.29	19.45	8,236,916	+0.33(+1.70%)
Jan 24, 2017	18.94	19.22	18.92	19.12	10,966,581	+0.22(+1.18%)
Jan 23, 2017	18.93	19.00	18.76	18.90	12,235,035	-0.08(-0.44%)
Jan 20, 2017	18.99	19.10	18.88	18.98	23,443,144	+0.11(+0.59%)
Jan 19, 2017	19.02	19.05	18.78	18.87	6,861,232	-0.13(-0.69%)
Jan 18, 2017	18.97	19.01	18.86	19.00	14,404,971	+0.08(+0.42%)
Jan 17, 2017	18.93	19.01	18.85	18.92	11,699,635	-0.14(-0.71%)
Jan 13, 2017		19.06	19.06	19.06	0	+0.08(+0.42%)
Jan 12, 2017	18.97	19.01	18.71	18.98	19,420,592	-0.09(-0.46%)
Jan 11, 2017	18.94	19.07	18.82	19.07	13,226,788	+0.10(+0.55%)
Jan 10, 2017	18.97	19.13	18.89	18.96	8,791,499	-0.00(-0.01%)
Jan 09, 2017	19.04	19.07	18.96	18.96	10,328,093	-0.13(-0.66%)
Jan 06, 2017	18.98	19.18	18.87	19.09	11,330,177	+0.14(+0.73%)
Jan 05, 2017	18.94	18.99	18.81	18.95	9,991,264	-0.03(-0.18%)
Jan 04, 2017	18.83	19.01	18.83	18.99	9,851,022	+0.22(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.