Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.192	9.282	9.106	9.160	62,083,420	-0.08(-0.87%)
Jun 27, 2013	9.249	9.328	9.228	9.240	44,895,968	+0.11(+1.16%)
Jun 26, 2013	9.107	9.178	9.037	9.134	44,957,520	+0.17(+1.90%)
Jun 25, 2013	8.953	9.028	8.835	8.964	62,686,228	+0.17(+1.93%)
Jun 24, 2013	8.830	8.948	8.643	8.794	134,756,768	-0.22(-2.47%)
Jun 21, 2013	9.083	9.101	8.841	9.017	97,608,216	+0.05(+0.55%)
Jun 20, 2013	9.250	9.277	8.920	8.968	131,210,096	-0.47(-4.95%)
Jun 19, 2013	9.685	9.720	9.427	9.435	87,323,240	-0.26(-2.68%)
Jun 18, 2013	9.567	9.732	9.564	9.695	33,712,892	+0.14(+1.50%)
Jun 17, 2013	9.537	9.642	9.450	9.552	46,186,808	+0.14(+1.53%)
Jun 14, 2013	9.510	9.580	9.376	9.407	57,785,692	-0.12(-1.26%)
Jun 13, 2013	9.238	9.560	9.196	9.528	45,761,316	+0.27(+2.97%)
Jun 12, 2013	9.536	9.551	9.230	9.254	74,663,872	-0.15(-1.61%)
Jun 11, 2013	9.425	9.572	9.362	9.405	63,793,376	-0.19(-1.97%)
Jun 10, 2013	9.663	9.672	9.552	9.594	59,632,192	+0.00(+0.00%)
Jun 07, 2013	9.492	9.616	9.412	9.594	69,989,888	+0.23(+2.49%)
Jun 06, 2013	9.193	9.365	9.084	9.361	101,293,536	+0.16(+1.76%)
Jun 05, 2013	9.411	9.449	9.184	9.199	84,747,296	-0.27(-2.88%)
Jun 04, 2013	9.571	9.644	9.368	9.472	66,485,220	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.