Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.290	6.325	6.277	6.288	89,192,032	-0.02(-0.24%)
Mar 30, 2011	6.303	6.303	6.303	6.303	78,732,168	+0.08(+1.25%)
Mar 29, 2011	6.129	6.226	6.090	6.226	73,227,264	+0.08(+1.38%)
Mar 28, 2011	6.197	6.229	6.137	6.141	72,564,432	-0.03(-0.48%)
Mar 25, 2011	6.163	6.223	6.138	6.170	91,985,992	+0.04(+0.64%)
Mar 24, 2011	6.091	6.150	6.019	6.131	100,315,328	+0.11(+1.86%)
Mar 23, 2011	5.948	6.048	5.894	6.019	94,519,352	+0.04(+0.64%)
Mar 22, 2011	6.022	6.037	5.971	5.981	86,861,616	-0.04(-0.70%)
Mar 21, 2011	6.025	6.041	5.997	6.023	101,146,152	+0.18(+3.06%)
Mar 18, 2011	5.943	5.945	5.823	5.844	143,820,784	+0.05(+0.81%)
Mar 17, 2011	5.816	5.849	5.734	5.797	162,647,168	+0.14(+2.50%)
Mar 16, 2011	5.835	5.873	5.574	5.656	348,640,928	-0.22(-3.79%)
Mar 15, 2011	5.823	5.943	5.811	5.878	239,542,432	-0.13(-2.23%)
Mar 14, 2011	6.006	6.069	5.919	6.012	148,680,112	-0.07(-1.20%)
Mar 11, 2011	5.963	6.127	5.963	6.085	138,324,416	+0.08(+1.39%)
Mar 10, 2011	6.102	6.103	5.989	6.002	187,883,840	-0.23(-3.70%)
Mar 09, 2011	6.223	6.270	6.157	6.233	118,936,560	-0.02(-0.25%)
Mar 08, 2011	6.164	6.289	6.109	6.248	95,516,912	+0.10(+1.71%)
Mar 07, 2011	6.281	6.308	6.078	6.143	155,413,136	-0.10(-1.62%)
Mar 04, 2011	6.329	6.340	6.161	6.244	151,021,136	-0.09(-1.43%)
Mar 03, 2011	6.237	6.351	6.237	6.335	107,013,504	+0.21(+3.42%)
Mar 02, 2011	6.084	6.184	6.069	6.125	143,895,472	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices

Sections

Services

The Daily Press