Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.587	6.629	6.489	6.490	79,665,752	-0.08(-1.23%)
Feb 28, 2012	6.536	6.579	6.510	6.571	58,108,016	+0.03(+0.51%)
Feb 27, 2012	6.424	6.567	6.402	6.537	61,186,456	+0.03(+0.44%)
Feb 24, 2012	6.509	6.535	6.482	6.509	43,811,296	+0.03(+0.44%)
Feb 23, 2012	6.417	6.490	6.374	6.481	58,172,812	+0.06(+0.87%)
Feb 22, 2012	6.446	6.475	6.402	6.424	64,219,592	-0.05(-0.70%)
Feb 21, 2012	6.494	6.522	6.429	6.470	43,801,152	+0.01(+0.18%)
Feb 17, 2012	6.476	6.477	6.419	6.458	42,600,572	+0.04(+0.59%)
Feb 16, 2012	6.291	6.438	6.269	6.420	69,427,112	+0.13(+2.05%)
Feb 15, 2012	6.392	6.410	6.264	6.291	77,934,688	-0.06(-0.99%)
Feb 14, 2012	6.329	6.356	6.260	6.354	88,461,568	-0.00(-0.07%)
Feb 13, 2012	6.360	6.379	6.307	6.359	54,922,836	+0.08(+1.28%)
Feb 10, 2012	6.251	6.282	6.223	6.278	76,385,480	-0.09(-1.36%)
Feb 09, 2012	6.372	6.387	6.291	6.365	67,605,856	+0.02(+0.24%)
Feb 08, 2012	6.321	6.352	6.266	6.349	65,349,048	+0.04(+0.62%)
Feb 07, 2012	6.254	6.334	6.206	6.310	73,360,144	+0.03(+0.44%)
Feb 06, 2012	6.239	6.285	6.224	6.283	48,777,224	-0.01(-0.15%)
Feb 03, 2012	6.240	6.296	6.218	6.292	60,232,160	+0.18(+2.89%)
Feb 02, 2012	6.122	6.149	6.076	6.116	51,740,576	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.