Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.281	6.328	6.241	6.313	93,433,040	+0.08(+1.25%)
Feb 25, 2011	6.157	6.243	6.149	6.235	93,457,416	+0.13(+2.08%)
Feb 24, 2011	6.099	6.152	5.989	6.108	169,232,704	-0.00(-0.06%)
Feb 23, 2011	6.182	6.211	6.035	6.111	161,007,664	-0.08(-1.31%)
Feb 22, 2011	6.311	6.384	6.156	6.192	152,986,480	-0.26(-4.00%)
Feb 18, 2011	6.432	6.464	6.403	6.450	90,167,768	+0.03(+0.40%)
Feb 17, 2011	6.347	6.439	6.336	6.424	84,676,296	+0.04(+0.66%)
Feb 16, 2011	6.349	6.401	6.323	6.382	99,799,104	+0.07(+1.12%)
Feb 15, 2011	6.307	6.326	6.274	6.311	68,989,664	-0.03(-0.54%)
Feb 14, 2011	6.308	6.355	6.295	6.346	56,757,648	+0.03(+0.47%)
Feb 11, 2011	6.194	6.333	6.189	6.316	105,789,040	+0.07(+1.17%)
Feb 10, 2011	6.174	6.255	6.147	6.243	113,042,072	+0.01(+0.13%)
Feb 09, 2011	6.231	6.271	6.176	6.235	113,709,616	-0.03(-0.53%)
Feb 08, 2011	6.222	6.273	6.187	6.268	76,971,912	+0.06(+0.91%)
Feb 07, 2011	6.162	6.249	6.158	6.211	77,387,176	+0.08(+1.25%)
Feb 04, 2011	6.104	6.137	6.048	6.135	85,361,944	+0.04(+0.60%)
Feb 03, 2011	6.050	6.116	5.985	6.098	113,343,016	+0.03(+0.47%)
Feb 02, 2011	6.063	6.104	6.057	6.070	86,665,144	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.