Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.377	4.405	4.326	4.379	121,739,784	+0.01(+0.15%)
Feb 25, 2010	4.257	4.375	4.234	4.372	210,701,472	-0.01(-0.24%)
Feb 24, 2010	4.330	4.396	4.307	4.383	136,574,832	+0.08(+1.78%)
Feb 23, 2010	4.388	4.415	4.282	4.306	182,521,168	-0.10(-2.35%)
Feb 22, 2010	4.442	4.445	4.386	4.410	116,503,872	-0.00(-0.11%)
Feb 19, 2010	4.367	4.445	4.348	4.415	163,822,416	+0.02(+0.53%)
Feb 18, 2010	4.326	4.409	4.323	4.391	127,264,928	+0.05(+1.21%)
Feb 17, 2010	4.339	4.352	4.302	4.339	140,280,928	+0.04(+0.95%)
Feb 16, 2010	4.232	4.308	4.199	4.298	139,962,864	+0.13(+3.16%)
Feb 12, 2010	4.087	4.166	4.166	4.166	529,011,264	-0.01(-0.14%)
Feb 11, 2010	4.079	4.185	4.032	4.172	215,297,264	+0.08(+2.05%)
Feb 10, 2010	4.095	4.137	4.022	4.088	242,893,696	-0.02(-0.42%)
Feb 09, 2010	4.102	4.177	4.036	4.106	340,237,248	+0.06(+1.53%)
Feb 08, 2010	4.067	4.116	3.999	4.044	244,851,088	-0.03(-0.72%)
Feb 05, 2010	4.062	4.085	3.907	4.073	484,548,672	+0.02(+0.52%)
Feb 04, 2010	4.248	4.254	4.048	4.052	404,558,816	-0.26(-6.11%)
Feb 03, 2010	4.318	4.362	4.291	4.316	177,180,528	-0.04(-0.96%)
Feb 02, 2010	4.271	4.376	4.242	4.358	197,272,432	+0.15(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.